Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-02-28 | 357,84 | +0,10% | 0,34 | 357,84 | 357,84 | Pembelian | |
2025-03-31 | 366,50 | +0,41% | 1,50 | 366,50 | 366,50 | Pembelian | |
2025-04-30 | 369,00 | +0,54% | 2,00 | 369,00 | 366,00 | Pembelian | |
2025-05-30 | 371,50 | +0,41% | 1,50 | 371,50 | 371,50 | Pembelian | |
2025-06-30 | 374,00 | −0,13% | −0,50 | 374,00 | 374,00 | Pembelian | |
2025-07-31 | 376,00 | 0,00% | 0,00 | 376,00 | 376,00 | Pembelian | |
2025-08-29 | 375,50 | −0,53% | −2,00 | 375,50 | 375,50 | Pembelian | |
2025-09-30 | 376,00 | −0,53% | −2,00 | 376,00 | 376,00 | Pembelian | |
2025-10-31 | 378,00 | −0,53% | −2,00 | 378,00 | 378,00 | Pembelian | |
2025-11-28 | 380,00 | −0,52% | −2,00 | 380,00 | 380,00 | Pembelian | |
2025-12-31 | 381,50 | −0,39% | −1,50 | 381,50 | 381,50 | Pembelian | |
2026-01-30 | 386,00 | −0,64% | −2,50 | 386,00 | 386,00 | Pembelian | |
2026-02-27 | 386,50 | −0,51% | −2,00 | 386,50 | 386,50 | Pembelian | |
2026-03-31 | 388,00 | −0,26% | −1,00 | 388,00 | 388,00 | Pembelian | |
2026-04-30 | 388,00 | −0,26% | −1,00 | 388,00 | 388,00 | Netral |