Mulai
Lead FuturesLead FuturesLead Futures

Lead Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Lead Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
PBG2025Lead Futures (Feb 2025)
2025-02-191.943,78+0,19%3,591.954,501.943,78
Netral
PBH2025Lead Futures (Mar 2025)
2025-03-191.953,53+0,23%4,391.967,001.953,53
Netral
PBJ2025Lead Futures (Apr 2025)
2025-04-161.962,06+0,26%5,091.972,001.962,06
Netral
PBK2025Lead Futures (May 2025)
2025-05-211.975,88+0,37%7,221.990,001.975,88
Netral
PBM2025Lead Futures (Jun 2025)
2025-06-181.985,13+0,34%6,741.985,131.985,13
Netral
PBN2025Lead Futures (Jul 2025)
2025-07-161.993,38+0,34%6,721.993,381.993,38
Netral
PBQ2025Lead Futures (Aug 2025)
2025-08-202.003,88+0,34%6,722.003,882.003,88
Netral
PBU2025Lead Futures (Sep 2025)
2025-09-172.013,38+0,38%7,722.013,382.013,38
Netral
PBV2025Lead Futures (Oct 2025)
2025-10-152.021,47+0,38%7,722.021,472.021,47
Netral
PBX2025Lead Futures (Nov 2025)
2025-11-192.031,47+0,38%7,722.031,472.031,47
Netral
PBZ2025Lead Futures (Dec 2025)
2025-12-172.037,88+0,40%8,222.037,882.037,88
Netral
PBF2026Lead Futures (Jan 2026)
2026-01-212.043,38+0,40%8,222.043,382.043,38
Netral
PBG2026Lead Futures (Feb 2026)
2026-02-182.048,88+0,40%8,222.048,882.048,88
Netral
PBH2026Lead Futures (Mar 2026)
2026-03-182.054,38+0,40%8,222.054,382.054,38
Netral
PBJ2026Lead Futures (Apr 2026)
2026-04-152.059,88+0,40%8,222.059,882.059,88
Netral
PBK2026Lead Futures (May 2026)
2026-05-202.064,88+0,40%8,222.064,882.064,88
Netral
PBM2026Lead Futures (Jun 2026)
2026-06-172.069,88+0,40%8,222.069,882.069,88
Netral
PBN2026Lead Futures (Jul 2026)
2026-07-152.074,88+0,40%8,222.074,882.074,88
Netral
PBQ2026Lead Futures (Aug 2026)
2026-08-192.079,88+0,40%8,222.079,882.079,88
Netral
PBU2026Lead Futures (Sep 2026)
2026-09-162.084,38+0,40%8,222.084,382.084,38
Netral
PBV2026Lead Futures (Oct 2026)
2026-10-212.088,88+0,40%8,222.088,882.088,88
Netral
PBX2026Lead Futures (Nov 2026)
2026-11-182.093,38+0,39%8,222.093,382.093,38
Netral
PBZ2026Lead Futures (Dec 2026)
2026-12-162.097,88+0,39%8,222.097,882.097,88
Pembelian
PBF2027Lead Futures (Jan 2027)
2027-01-202.102,88+0,39%8,222.102,882.102,88
Netral
PBG2027Lead Futures (Feb 2027)
2027-02-172.107,88+0,39%8,222.107,882.107,88
Netral
PBH2027Lead Futures (Mar 2027)
2027-03-172.111,88+0,39%8,222.111,882.111,88
Pembelian
PBJ2027Lead Futures (Apr 2027)
2027-04-212.116,88+0,39%8,222.116,882.116,88
Netral
PBK2027Lead Futures (May 2027)
2027-05-192.121,88+0,39%8,222.121,882.121,88
Pembelian
PBM2027Lead Futures (Jun 2027)
2027-06-162.126,88+0,39%8,222.126,882.126,88
Pembelian
PBN2027Lead Futures (Jul 2027)
2027-07-212.131,88+0,39%8,222.131,882.131,88
Pembelian
PBQ2027Lead Futures (Aug 2027)
2027-08-182.136,88+0,39%8,222.136,882.136,88
Pembelian
PBU2027Lead Futures (Sep 2027)
2027-09-152.141,38+0,39%8,222.141,382.141,38
Pembelian
PBV2027Lead Futures (Oct 2027)
2027-10-202.145,88+0,38%8,222.145,882.145,88
Pembelian
PBX2027Lead Futures (Nov 2027)
2027-11-172.150,38+0,38%8,222.150,382.150,38
Pembelian
PBZ2027Lead Futures (Dec 2027)
2027-12-152.154,88+0,38%8,222.154,882.154,88
Pembelian
PBF2028Lead Futures (Jan 2028)
2028-01-192.157,88+0,38%8,222.157,882.157,88
Pembelian
PBG2028Lead Futures (Feb 2028)
2028-02-162.160,88+0,38%8,222.160,882.160,88
Pembelian
PBH2028Lead Futures (Mar 2028)
2028-03-152.163,88+0,38%8,222.163,882.163,88
Pembelian
PBJ2028Lead Futures (Apr 2028)
2028-04-192.166,88+0,38%8,222.166,882.166,88
Pembelian
PBK2028Lead Futures (May 2028)
2028-05-172.169,88+0,38%8,222.169,882.169,88
Pembelian
PBM2028Lead Futures (Jun 2028)
2028-06-212.172,88+0,38%8,222.172,882.172,88
Pembelian
PBN2028Lead Futures (Jul 2028)
2028-07-192.175,88+0,38%8,222.175,882.175,88
Pembelian
PBQ2028Lead Futures (Aug 2028)
2028-08-162.178,88+0,38%8,222.178,882.178,88
Pembelian
PBU2028Lead Futures (Sep 2028)
2028-09-202.181,88+0,38%8,222.181,882.181,88
Pembelian
PBV2028Lead Futures (Oct 2028)
2028-10-182.184,88+0,38%8,222.184,882.184,88
Pembelian
PBX2028Lead Futures (Nov 2028)
2028-11-152.187,38+0,38%8,222.187,382.187,38
Pembelian
PBZ2028Lead Futures (Dec 2028)
2028-12-202.189,88+0,38%8,222.189,882.189,88
Pembelian
PBF2029Lead Futures (Jan 2029)
2029-01-172.189,88+0,38%8,222.189,882.189,88
Pembelian
PBG2029Lead Futures (Feb 2029)
2029-02-212.189,88+0,38%8,222.189,882.189,88
Pembelian
PBH2029Lead Futures (Mar 2029)
2029-03-212.189,88+0,38%8,222.189,882.189,88
Pembelian
PBJ2029Lead Futures (Apr 2029)
2029-04-182.189,88+0,38%8,222.189,882.189,88
Pembelian
PBK2029Lead Futures (May 2029)
2029-05-162.189,88+0,38%8,222.189,882.189,88
Pembelian
PBM2029Lead Futures (Jun 2029)
2029-06-202.189,88+0,38%8,222.189,882.189,88
Pembelian
PBN2029Lead Futures (Jul 2029)
2029-07-182.189,88+0,38%8,222.189,882.189,88
Pembelian
PBQ2029Lead Futures (Aug 2029)
2029-08-152.189,88+0,38%8,222.189,882.189,88
Pembelian
PBU2029Lead Futures (Sep 2029)
2029-09-192.189,88+0,38%8,222.189,882.189,88
Pembelian
PBV2029Lead Futures (Oct 2029)
2029-10-172.189,88+0,38%8,222.189,882.189,88
Pembelian
PBX2029Lead Futures (Nov 2029)
2029-11-212.189,88+0,38%8,222.189,882.189,88
Pembelian
PBZ2029Lead Futures (Dec 2029)
2029-12-192.189,88+0,38%8,222.189,882.189,88
Pembelian
PBF2030Lead Futures (Jan 2030)
2030-01-162.189,88+0,38%8,222.189,882.189,88
Pembelian
PBG2030Lead Futures (Feb 2030)
2030-02-202.189,88+0,38%8,222.189,882.189,88
Pembelian
PBH2030Lead Futures (Mar 2030)
2030-03-202.189,88+0,38%8,222.189,882.189,88
Pembelian kuat
PBJ2030Lead Futures (Apr 2030)
2030-04-172.189,88+0,38%8,222.189,882.189,88
Pembelian