Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1.943,78 | +0,19% | 3,59 | 1.954,50 | 1.943,78 | Netral |
PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1.953,53 | +0,23% | 4,39 | 1.967,00 | 1.953,53 | Netral |
PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1.962,06 | +0,26% | 5,09 | 1.972,00 | 1.962,06 | Netral |
PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.975,88 | +0,37% | 7,22 | 1.990,00 | 1.975,88 | Netral |
PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.985,13 | +0,34% | 6,74 | 1.985,13 | 1.985,13 | Netral |
PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.993,38 | +0,34% | 6,72 | 1.993,38 | 1.993,38 | Netral |
PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.003,88 | +0,34% | 6,72 | 2.003,88 | 2.003,88 | Netral |
PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.013,38 | +0,38% | 7,72 | 2.013,38 | 2.013,38 | Netral |
PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.021,47 | +0,38% | 7,72 | 2.021,47 | 2.021,47 | Netral |
PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.031,47 | +0,38% | 7,72 | 2.031,47 | 2.031,47 | Netral |
PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.037,88 | +0,40% | 8,22 | 2.037,88 | 2.037,88 | Netral |
PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.043,38 | +0,40% | 8,22 | 2.043,38 | 2.043,38 | Netral |
PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.048,88 | +0,40% | 8,22 | 2.048,88 | 2.048,88 | Netral |
PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.054,38 | +0,40% | 8,22 | 2.054,38 | 2.054,38 | Netral |
PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.059,88 | +0,40% | 8,22 | 2.059,88 | 2.059,88 | Netral |
PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.064,88 | +0,40% | 8,22 | 2.064,88 | 2.064,88 | Netral |
PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.069,88 | +0,40% | 8,22 | 2.069,88 | 2.069,88 | Netral |
PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.074,88 | +0,40% | 8,22 | 2.074,88 | 2.074,88 | Netral |
PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.079,88 | +0,40% | 8,22 | 2.079,88 | 2.079,88 | Netral |
PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.084,38 | +0,40% | 8,22 | 2.084,38 | 2.084,38 | Netral |
PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.088,88 | +0,40% | 8,22 | 2.088,88 | 2.088,88 | Netral |
PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.093,38 | +0,39% | 8,22 | 2.093,38 | 2.093,38 | Netral |
PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.097,88 | +0,39% | 8,22 | 2.097,88 | 2.097,88 | Pembelian |
PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.102,88 | +0,39% | 8,22 | 2.102,88 | 2.102,88 | Netral |
PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.107,88 | +0,39% | 8,22 | 2.107,88 | 2.107,88 | Netral |
PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.111,88 | +0,39% | 8,22 | 2.111,88 | 2.111,88 | Pembelian |
PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.116,88 | +0,39% | 8,22 | 2.116,88 | 2.116,88 | Netral |
PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.121,88 | +0,39% | 8,22 | 2.121,88 | 2.121,88 | Pembelian |
PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.126,88 | +0,39% | 8,22 | 2.126,88 | 2.126,88 | Pembelian |
PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.131,88 | +0,39% | 8,22 | 2.131,88 | 2.131,88 | Pembelian |
PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.136,88 | +0,39% | 8,22 | 2.136,88 | 2.136,88 | Pembelian |
PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.141,38 | +0,39% | 8,22 | 2.141,38 | 2.141,38 | Pembelian |
PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.145,88 | +0,38% | 8,22 | 2.145,88 | 2.145,88 | Pembelian |
PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.150,38 | +0,38% | 8,22 | 2.150,38 | 2.150,38 | Pembelian |
PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.154,88 | +0,38% | 8,22 | 2.154,88 | 2.154,88 | Pembelian |
PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.157,88 | +0,38% | 8,22 | 2.157,88 | 2.157,88 | Pembelian |
PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.160,88 | +0,38% | 8,22 | 2.160,88 | 2.160,88 | Pembelian |
PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.163,88 | +0,38% | 8,22 | 2.163,88 | 2.163,88 | Pembelian |
PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.166,88 | +0,38% | 8,22 | 2.166,88 | 2.166,88 | Pembelian |
PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.169,88 | +0,38% | 8,22 | 2.169,88 | 2.169,88 | Pembelian |
PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.172,88 | +0,38% | 8,22 | 2.172,88 | 2.172,88 | Pembelian |
PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.175,88 | +0,38% | 8,22 | 2.175,88 | 2.175,88 | Pembelian |
PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.178,88 | +0,38% | 8,22 | 2.178,88 | 2.178,88 | Pembelian |
PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.181,88 | +0,38% | 8,22 | 2.181,88 | 2.181,88 | Pembelian |
PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.184,88 | +0,38% | 8,22 | 2.184,88 | 2.184,88 | Pembelian |
PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.187,38 | +0,38% | 8,22 | 2.187,38 | 2.187,38 | Pembelian |
PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.189,88 | +0,38% | 8,22 | 2.189,88 | 2.189,88 | Pembelian |
PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.189,88 | +0,38% | 8,22 | 2.189,88 | 2.189,88 | Pembelian |
PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.189,88 | +0,38% | 8,22 | 2.189,88 | 2.189,88 | Pembelian |
PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.189,88 | +0,38% | 8,22 | 2.189,88 | 2.189,88 | Pembelian |
PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.189,88 | +0,38% | 8,22 | 2.189,88 | 2.189,88 | Pembelian |
PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.189,88 | +0,38% | 8,22 | 2.189,88 | 2.189,88 | Pembelian |
PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.189,88 | +0,38% | 8,22 | 2.189,88 | 2.189,88 | Pembelian |
PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.189,88 | +0,38% | 8,22 | 2.189,88 | 2.189,88 | Pembelian |
PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.189,88 | +0,38% | 8,22 | 2.189,88 | 2.189,88 | Pembelian |
PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.189,88 | +0,38% | 8,22 | 2.189,88 | 2.189,88 | Pembelian |
PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.189,88 | +0,38% | 8,22 | 2.189,88 | 2.189,88 | Pembelian |
PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.189,88 | +0,38% | 8,22 | 2.189,88 | 2.189,88 | Pembelian |
PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.189,88 | +0,38% | 8,22 | 2.189,88 | 2.189,88 | Pembelian |
PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.189,88 | +0,38% | 8,22 | 2.189,88 | 2.189,88 | Pembelian |
PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.189,88 | +0,38% | 8,22 | 2.189,88 | 2.189,88 | Pembelian |
PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.189,88 | +0,38% | 8,22 | 2.189,88 | 2.189,88 | Pembelian kuat |
PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.189,88 | +0,38% | 8,22 | 2.189,88 | 2.189,88 | Pembelian |