Mulai
Lead FuturesLead FuturesLead Futures

Lead Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Lead Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
PBH2025Lead Futures (Mar 2025)
2025-03-191.973,58−1,07%−21,361.990,501.973,58
Penjualan
PBJ2025Lead Futures (Apr 2025)
2025-04-161.987,50+0,08%1,491.987,501.985,50
Netral
PBK2025Lead Futures (May 2025)
2025-05-211.993,79−0,79%−15,892.007,501.993,79
Penjualan
PBM2025Lead Futures (Jun 2025)
2025-06-181.997,61−0,63%−12,582.009,501.997,61
Penjualan
PBN2025Lead Futures (Jul 2025)
2025-07-162.002,36−0,59%−11,832.002,362.002,36
Penjualan
PBQ2025Lead Futures (Aug 2025)
2025-08-202.008,86−0,60%−12,082.008,862.008,86
Penjualan
PBU2025Lead Futures (Sep 2025)
2025-09-172.015,86−0,58%−11,832.015,862.015,86
Penjualan
PBV2025Lead Futures (Oct 2025)
2025-10-152.021,86−0,58%−11,832.021,862.021,86
Penjualan
PBX2025Lead Futures (Nov 2025)
2025-11-192.029,11−0,69%−14,082.029,112.029,11
Penjualan Kuat
PBZ2025Lead Futures (Dec 2025)
2025-12-172.036,11−0,69%−14,082.036,112.036,11
Penjualan
PBF2026Lead Futures (Jan 2026)
2026-01-212.040,11−0,69%−14,082.040,112.040,11
Penjualan
PBG2026Lead Futures (Feb 2026)
2026-02-182.044,11−0,68%−14,082.044,112.044,11
Penjualan
PBH2026Lead Futures (Mar 2026)
2026-03-182.048,11−0,68%−14,082.048,112.048,11
Penjualan
PBJ2026Lead Futures (Apr 2026)
2026-04-152.052,11−0,68%−14,082.052,112.052,11
Penjualan
PBK2026Lead Futures (May 2026)
2026-05-202.055,61−0,70%−14,582.055,612.055,61
Penjualan
PBM2026Lead Futures (Jun 2026)
2026-06-172.058,61−0,75%−15,582.058,612.058,61
Penjualan
PBN2026Lead Futures (Jul 2026)
2026-07-152.061,61−0,80%−16,582.061,612.061,61
Penjualan Kuat
PBQ2026Lead Futures (Aug 2026)
2026-08-192.064,61−0,84%−17,582.064,612.064,61
Penjualan Kuat
PBU2026Lead Futures (Sep 2026)
2026-09-162.067,61−0,89%−18,582.067,612.067,61
Penjualan Kuat
PBV2026Lead Futures (Oct 2026)
2026-10-212.070,61−0,89%−18,582.070,612.070,61
Penjualan Kuat
PBX2026Lead Futures (Nov 2026)
2026-11-182.073,61−0,89%−18,582.073,612.073,61
Penjualan Kuat
PBZ2026Lead Futures (Dec 2026)
2026-12-162.076,61−0,89%−18,582.076,612.076,61
Penjualan Kuat
PBF2027Lead Futures (Jan 2027)
2027-01-202.080,11−0,89%−18,582.080,112.080,11
Penjualan Kuat
PBG2027Lead Futures (Feb 2027)
2027-02-172.083,11−0,88%−18,582.083,112.083,11
Penjualan Kuat
PBH2027Lead Futures (Mar 2027)
2027-03-172.086,11−0,88%−18,582.086,112.086,11
Penjualan Kuat
PBJ2027Lead Futures (Apr 2027)
2027-04-212.089,11−0,88%−18,582.089,112.089,11
Penjualan Kuat
PBK2027Lead Futures (May 2027)
2027-05-192.092,61−0,88%−18,582.092,612.092,61
Penjualan Kuat
PBM2027Lead Futures (Jun 2027)
2027-06-162.096,11−0,88%−18,582.096,112.096,11
Penjualan Kuat
PBN2027Lead Futures (Jul 2027)
2027-07-212.099,61−0,88%−18,582.099,612.099,61
Penjualan Kuat
PBQ2027Lead Futures (Aug 2027)
2027-08-182.103,11−0,88%−18,582.103,112.103,11
Penjualan Kuat
PBU2027Lead Futures (Sep 2027)
2027-09-152.106,61−0,87%−18,582.106,612.106,61
Penjualan Kuat
PBV2027Lead Futures (Oct 2027)
2027-10-202.110,11−0,87%−18,582.110,112.110,11
Penjualan Kuat
PBX2027Lead Futures (Nov 2027)
2027-11-172.113,61−0,87%−18,582.113,612.113,61
Penjualan Kuat
PBZ2027Lead Futures (Dec 2027)
2027-12-152.117,11−0,87%−18,582.117,112.117,11
Penjualan Kuat
PBF2028Lead Futures (Jan 2028)
2028-01-192.120,11−0,87%−18,582.120,112.120,11
Penjualan Kuat
PBG2028Lead Futures (Feb 2028)
2028-02-162.123,11−0,87%−18,582.123,112.123,11
Penjualan Kuat
PBH2028Lead Futures (Mar 2028)
2028-03-152.126,11−0,87%−18,582.126,112.126,11
Penjualan Kuat
PBJ2028Lead Futures (Apr 2028)
2028-04-192.129,11−0,87%−18,582.129,112.129,11
Penjualan Kuat
PBK2028Lead Futures (May 2028)
2028-05-172.132,11−0,86%−18,582.132,112.132,11
Penjualan Kuat
PBM2028Lead Futures (Jun 2028)
2028-06-212.135,11−0,86%−18,582.135,112.135,11
Penjualan Kuat
PBN2028Lead Futures (Jul 2028)
2028-07-192.138,11−0,86%−18,582.138,112.138,11
Penjualan Kuat
PBQ2028Lead Futures (Aug 2028)
2028-08-162.141,11−0,86%−18,582.141,112.141,11
Penjualan Kuat
PBU2028Lead Futures (Sep 2028)
2028-09-202.144,11−0,86%−18,582.144,112.144,11
Penjualan Kuat
PBV2028Lead Futures (Oct 2028)
2028-10-182.147,11−0,86%−18,582.147,112.147,11
Penjualan Kuat
PBX2028Lead Futures (Nov 2028)
2028-11-152.149,61−0,86%−18,582.149,612.149,61
Penjualan Kuat
PBZ2028Lead Futures (Dec 2028)
2028-12-202.152,11−0,86%−18,582.152,112.152,11
Penjualan Kuat
PBF2029Lead Futures (Jan 2029)
2029-01-172.152,11−0,86%−18,582.152,112.152,11
Penjualan Kuat
PBG2029Lead Futures (Feb 2029)
2029-02-212.152,11−0,86%−18,582.152,112.152,11
Penjualan Kuat
PBH2029Lead Futures (Mar 2029)
2029-03-212.152,11−0,86%−18,582.152,112.152,11
Penjualan Kuat
PBJ2029Lead Futures (Apr 2029)
2029-04-182.152,11−0,86%−18,582.152,112.152,11
Penjualan Kuat
PBK2029Lead Futures (May 2029)
2029-05-162.152,11−0,86%−18,582.152,112.152,11
Penjualan Kuat
PBM2029Lead Futures (Jun 2029)
2029-06-202.152,11−0,86%−18,582.152,112.152,11
Penjualan Kuat
PBN2029Lead Futures (Jul 2029)
2029-07-182.152,11−0,86%−18,582.152,112.152,11
Penjualan Kuat
PBQ2029Lead Futures (Aug 2029)
2029-08-152.152,11−0,86%−18,582.152,112.152,11
Penjualan Kuat
PBU2029Lead Futures (Sep 2029)
2029-09-192.152,11−0,86%−18,582.152,112.152,11
Penjualan Kuat
PBV2029Lead Futures (Oct 2029)
2029-10-172.152,11−0,86%−18,582.152,112.152,11
Penjualan Kuat
PBX2029Lead Futures (Nov 2029)
2029-11-212.152,11−0,86%−18,582.152,112.152,11
Penjualan Kuat
PBZ2029Lead Futures (Dec 2029)
2029-12-192.152,11−0,86%−18,582.152,112.152,11
Penjualan Kuat
PBF2030Lead Futures (Jan 2030)
2030-01-162.152,11−0,86%−18,582.152,112.152,11
Penjualan Kuat
PBG2030Lead Futures (Feb 2030)
2030-02-202.152,11−0,86%−18,582.152,112.152,11
Penjualan Kuat
PBH2030Lead Futures (Mar 2030)
2030-03-202.152,11−0,86%−18,582.152,112.152,11
Penjualan Kuat
PBJ2030Lead Futures (Apr 2030)
2030-04-172.152,11−0,86%−18,582.152,112.152,11
Penjualan Kuat
PBK2030Lead Futures (May 2030)
2030-05-152.152,11−0,86%−18,582.152,112.152,11
Penjualan Kuat