Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 2182.35 | +0.78% | 16.89 | 2182.35 | 2182.35 | Pembelian | |
2024-08-21 | 2204.85 | +0.75% | 16.48 | 2205.00 | 2202.50 | Pembelian | |
2024-09-18 | 2221.09 | +0.78% | 17.28 | 2225.50 | 2207.00 | Pembelian | |
2024-10-16 | 2230.26 | +0.97% | 21.43 | 2230.26 | 2230.26 | Pembelian | |
2024-11-20 | 2239.96 | +1.08% | 23.88 | 2239.96 | 2239.96 | Pembelian | |
2024-12-18 | 2247.46 | +1.10% | 24.38 | 2247.46 | 2247.46 | Pembelian | |
2025-01-15 | 2253.46 | +1.18% | 26.38 | 2253.46 | 2253.46 | Pembelian | |
2025-02-19 | 2260.46 | +1.14% | 25.38 | 2260.46 | 2260.46 | Pembelian | |
2025-03-19 | 2264.46 | +1.09% | 24.38 | 2264.46 | 2264.46 | Pembelian | |
2025-04-16 | 2268.46 | +1.04% | 23.38 | 2268.46 | 2268.46 | Pembelian | |
2025-05-21 | 2271.21 | +1.03% | 23.13 | 2271.21 | 2271.21 | Pembelian | |
2025-06-18 | 2273.21 | +1.03% | 23.13 | 2273.21 | 2273.21 | Pembelian | |
2025-07-16 | 2274.71 | +1.03% | 23.13 | 2274.71 | 2274.71 | Pembelian | |
2025-08-20 | 2276.21 | +1.03% | 23.13 | 2276.21 | 2276.21 | Pembelian | |
2025-09-17 | 2278.21 | +1.03% | 23.13 | 2278.21 | 2278.21 | Pembelian | |
2025-10-15 | 2280.21 | +1.02% | 23.13 | 2280.21 | 2280.21 | Pembelian | |
2025-11-19 | 2282.21 | +1.02% | 23.13 | 2282.21 | 2282.21 | Pembelian | |
2025-12-17 | 2284.21 | +1.02% | 23.13 | 2284.21 | 2284.21 | Pembelian | |
2026-01-21 | 2285.21 | +1.02% | 23.13 | 2285.21 | 2285.21 | Pembelian | |
2026-02-18 | 2286.21 | +1.02% | 23.13 | 2286.21 | 2286.21 | Pembelian | |
2026-03-18 | 2287.21 | +1.02% | 23.13 | 2287.21 | 2287.21 | Pembelian | |
2026-04-15 | 2288.46 | +1.02% | 23.13 | 2288.46 | 2288.46 | Pembelian | |
2026-05-20 | 2289.71 | +1.02% | 23.13 | 2289.71 | 2289.71 | Pembelian | |
2026-06-17 | 2290.96 | +1.02% | 23.13 | 2290.96 | 2290.96 | Pembelian | |
2026-07-15 | 2292.21 | +1.02% | 23.13 | 2292.21 | 2292.21 | Pembelian | |
2026-08-19 | 2293.46 | +1.02% | 23.13 | 2293.46 | 2293.46 | Pembelian | |
2026-09-16 | 2294.71 | +1.02% | 23.13 | 2294.71 | 2294.71 | Pembelian | |
2026-10-21 | 2295.96 | +1.02% | 23.13 | 2295.96 | 2295.96 | Pembelian | |
2026-11-18 | 2297.21 | +1.02% | 23.13 | 2297.21 | 2297.21 | Pembelian | |
2026-12-16 | 2298.21 | +1.02% | 23.13 | 2298.21 | 2298.21 | Pembelian | |
2027-01-20 | 2299.71 | +1.02% | 23.13 | 2299.71 | 2299.71 | Pembelian | |
2027-02-17 | 2301.21 | +1.02% | 23.13 | 2301.21 | 2301.21 | Pembelian | |
2027-03-17 | 2302.71 | +1.01% | 23.13 | 2302.71 | 2302.71 | Pembelian | |
2027-04-21 | 2304.21 | +1.01% | 23.13 | 2304.21 | 2304.21 | Pembelian | |
2027-05-19 | 2305.96 | +1.01% | 23.13 | 2305.96 | 2305.96 | Pembelian | |
2027-06-16 | 2307.71 | +1.01% | 23.13 | 2307.71 | 2307.71 | Pembelian | |
2027-07-21 | 2309.46 | +1.01% | 23.13 | 2309.46 | 2309.46 | Pembelian | |
2027-08-18 | 2311.21 | +1.01% | 23.13 | 2311.21 | 2311.21 | Pembelian | |
2027-09-15 | 2312.96 | +1.01% | 23.13 | 2312.96 | 2312.96 | Pembelian | |
2027-10-20 | 2314.71 | +1.01% | 23.13 | 2314.71 | 2314.71 | Pembelian | |
2027-11-17 | 2316.46 | +1.01% | 23.13 | 2316.46 | 2316.46 | Pembelian | |
2027-12-15 | 2318.21 | +1.01% | 23.13 | 2318.21 | 2318.21 | Pembelian | |
2028-01-19 | 2319.46 | +1.01% | 23.13 | 2319.46 | 2319.46 | Pembelian | |
2028-02-16 | 2320.71 | +1.01% | 23.13 | 2320.71 | 2320.71 | Pembelian | |
2028-03-15 | 2321.96 | +1.01% | 23.13 | 2321.96 | 2321.96 | Pembelian | |
2028-04-19 | 2323.21 | +1.01% | 23.13 | 2323.21 | 2323.21 | Pembelian | |
2028-05-17 | 2324.46 | +1.01% | 23.13 | 2324.46 | 2324.46 | Pembelian | |
2028-06-21 | 2325.71 | +1.00% | 23.13 | 2325.71 | 2325.71 | Pembelian | |
2028-07-19 | 2326.96 | +1.00% | 23.13 | 2326.96 | 2326.96 | Pembelian | |
2028-08-16 | 2328.21 | +1.00% | 23.13 | 2328.21 | 2328.21 | Pembelian | |
2028-09-20 | 2329.46 | +1.00% | 23.13 | 2329.46 | 2329.46 | Pembelian | |
2028-10-18 | 2330.71 | +1.00% | 23.13 | 2330.71 | 2330.71 | Pembelian | |
2028-11-15 | 2331.96 | +1.00% | 23.13 | 2331.96 | 2331.96 | Pembelian | |
2028-12-20 | 2333.21 | +1.00% | 23.13 | 2333.21 | 2333.21 | Pembelian | |
2029-01-17 | 2333.21 | +1.00% | 23.13 | 2333.21 | 2333.21 | Pembelian | |
2029-02-21 | 2333.21 | +1.00% | 23.13 | 2333.21 | 2333.21 | Pembelian | |
2029-03-21 | 2333.21 | +1.00% | 23.13 | 2333.21 | 2333.21 | Pembelian | |
2029-04-18 | 2333.21 | +1.00% | 23.13 | 2333.21 | 2333.21 | Pembelian | |
2029-05-16 | 2333.21 | +1.00% | 23.13 | 2333.21 | 2333.21 | Pembelian | |
2029-06-20 | 2333.21 | +1.00% | 23.13 | 2333.21 | 2333.21 | Pembelian | |
2029-07-18 | 2333.21 | +1.00% | 23.13 | 2333.21 | 2333.21 | Pembelian | |
2029-08-15 | 2333.21 | +1.00% | 23.13 | 2333.21 | 2333.21 | Pembelian | |
2029-09-19 | 2333.21 | +1.00% | 23.13 | 2333.21 | 2333.21 | Pembelian Kuat |