Kontrak Lead Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.953,64 | +0,35% | +6,87 | 1.954,00 | 1.951,00 | Penjualan |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.968,68 | +0,30% | +5,91 | 1.968,68 | 1.958,50 | Penjualan |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.975,50 | −0,38% | −7,56 | 1.975,50 | 1.975,50 | Penjualan |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.994,92 | +0,35% | +6,93 | 2.001,00 | 1.994,00 | Penjualan |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.007,67 | +0,43% | +8,68 | 2.007,67 | 2.007,67 | Penjualan |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.016,92 | +0,42% | +8,43 | 2.016,92 | 2.016,92 | Netral |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.024,92 | +0,42% | +8,43 | 2.024,92 | 2.024,92 | Netral |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.029,42 | +0,42% | +8,43 | 2.029,42 | 2.029,42 | Netral |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.035,42 | +0,42% | +8,43 | 2.035,42 | 2.035,42 | Penjualan |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.041,43 | +0,41% | +8,43 | 2.041,43 | 2.041,43 | Netral |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.046,93 | +0,41% | +8,43 | 2.046,93 | 2.046,93 | Netral |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.050,68 | +0,41% | +8,43 | 2.050,68 | 2.050,68 | Pembelian |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.054,43 | +0,41% | +8,43 | 2.054,43 | 2.054,43 | Pembelian |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.056,18 | +0,41% | +8,43 | 2.056,18 | 2.056,18 | Pembelian |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.057,93 | +0,41% | +8,43 | 2.057,93 | 2.057,93 | Netral |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.059,43 | +0,41% | +8,43 | 2.059,43 | 2.059,43 | Netral |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.060,43 | +0,41% | +8,43 | 2.060,43 | 2.060,43 | Penjualan |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.064,93 | +0,41% | +8,43 | 2.064,93 | 2.064,93 | Penjualan |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.069,43 | +0,41% | +8,43 | 2.069,43 | 2.069,43 | Penjualan |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.073,93 | +0,41% | +8,43 | 2.073,93 | 2.073,93 | Netral |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.078,43 | +0,41% | +8,43 | 2.078,43 | 2.078,43 | Netral |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.082,93 | +0,41% | +8,43 | 2.082,93 | 2.082,93 | Netral |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.087,43 | +0,41% | +8,43 | 2.087,43 | 2.087,43 | Netral |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.091,93 | +0,40% | +8,43 | 2.091,93 | 2.091,93 | Netral |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.096,43 | +0,40% | +8,43 | 2.096,43 | 2.096,43 | Netral |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.100,93 | +0,40% | +8,43 | 2.100,93 | 2.100,93 | Pembelian |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.105,18 | +0,40% | +8,43 | 2.105,18 | 2.105,18 | Pembelian |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.109,43 | +0,40% | +8,43 | 2.109,43 | 2.109,43 | Pembelian |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.113,43 | +0,40% | +8,43 | 2.113,43 | 2.113,43 | Pembelian |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.117,43 | +0,40% | +8,43 | 2.117,43 | 2.117,43 | Pembelian |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.121,43 | +0,40% | +8,43 | 2.121,43 | 2.121,43 | Pembelian |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.125,43 | +0,40% | +8,43 | 2.125,43 | 2.125,43 | Pembelian |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.129,43 | +0,40% | +8,43 | 2.129,43 | 2.129,43 | Pembelian |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.133,43 | +0,40% | +8,43 | 2.133,43 | 2.133,43 | Pembelian |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.137,43 | +0,40% | +8,43 | 2.137,43 | 2.137,43 | Pembelian |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.141,43 | +0,40% | +8,43 | 2.141,43 | 2.141,43 | Pembelian |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.144,93 | +0,39% | +8,43 | 2.144,93 | 2.144,93 | Pembelian |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.148,43 | +0,39% | +8,43 | 2.148,43 | 2.148,43 | Pembelian |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.151,43 | +0,39% | +8,43 | 2.151,43 | 2.151,43 | Pembelian |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.154,43 | +0,39% | +8,43 | 2.154,43 | 2.154,43 | Pembelian |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.156,93 | +0,39% | +8,43 | 2.156,93 | 2.156,93 | Pembelian |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.159,43 | +0,39% | +8,43 | 2.159,43 | 2.159,43 | Pembelian |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.161,93 | +0,39% | +8,43 | 2.161,93 | 2.161,93 | Pembelian |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.164,43 | +0,39% | +8,43 | 2.164,43 | 2.164,43 | Pembelian |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.166,93 | +0,39% | +8,43 | 2.166,93 | 2.166,93 | Pembelian |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.169,43 | +0,39% | +8,43 | 2.169,43 | 2.169,43 | Pembelian |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.171,93 | +0,39% | +8,43 | 2.171,93 | 2.171,93 | Pembelian |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.174,43 | +0,39% | +8,43 | 2.174,43 | 2.174,43 | Pembelian |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.176,93 | +0,39% | +8,43 | 2.176,93 | 2.176,93 | Pembelian |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.179,43 | +0,39% | +8,43 | 2.179,43 | 2.179,43 | Pembelian |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.181,93 | +0,39% | +8,43 | 2.181,93 | 2.181,93 | Pembelian |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.184,43 | +0,39% | +8,43 | 2.184,43 | 2.184,43 | Pembelian |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.186,93 | +0,39% | +8,43 | 2.186,93 | 2.186,93 | Pembelian |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.189,43 | +0,39% | +8,43 | 2.189,43 | 2.189,43 | Pembelian |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.191,43 | +0,39% | +8,43 | 2.191,43 | 2.191,43 | Pembelian |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.193,43 | +0,39% | +8,43 | 2.193,43 | 2.193,43 | Pembelian |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.195,43 | +0,39% | +8,43 | 2.195,43 | 2.195,43 | Pembelian |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.197,43 | +0,39% | +8,43 | 2.197,43 | 2.197,43 | Pembelian |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.199,43 | +0,38% | +8,43 | 2.199,43 | 2.199,43 | Pembelian |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.195,18 | +0,39% | +8,43 | 2.195,18 | 2.195,18 | Pembelian |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.190,93 | +0,39% | +8,43 | 2.190,93 | 2.190,93 | Pembelian |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.186,68 | +0,39% | +8,43 | 2.186,68 | 2.186,68 | Pembelian |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.182,43 | +0,39% | +8,43 | 2.182,43 | 2.182,43 | Pembelian |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.178,18 | +0,39% | +8,43 | 2.178,18 | 2.178,18 | Netral |