Black FridayDISKON hingga 80%
Lead Futures (Oct 2026)Lead Futures (Oct 2026)Lead Futures (Oct 2026)

Lead Futures (Oct 2026)

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
PBZ2025Lead Futures (Dec 2025)
2025-12-171.955,56+0,37%+7,221.955,561.951,00
Penjualan
PBF2026Lead Futures (Jan 2026)
2026-01-211.976,00+0,28%+5,441.977,501.968,00
Penjualan
PBG2026Lead Futures (Feb 2026)
2026-02-181.985,50+0,11%+2,261.985,501.982,50
Penjualan
PBH2026Lead Futures (Mar 2026)
2026-03-181.992,80+0,34%+6,831.992,801.992,80
Penjualan
PBJ2026Lead Futures (Apr 2026)
2026-04-152.001,80+0,35%+7,082.001,802.001,80
Penjualan
PBK2026Lead Futures (May 2026)
2026-05-202.011,55+0,37%+7,332.011,552.011,55
Penjualan
PBM2026Lead Futures (Jun 2026)
2026-06-172.020,55+0,39%+7,832.020,552.020,55
Penjualan
PBN2026Lead Futures (Jul 2026)
2026-07-152.027,30+0,39%+7,832.027,302.027,30
Penjualan
PBQ2026Lead Futures (Aug 2026)
2026-08-192.035,80+0,35%+7,082.035,802.035,80
Penjualan
PBU2026Lead Futures (Sep 2026)
2026-09-162.042,80+0,34%+6,832.042,802.042,80
Penjualan
PBV2026Lead Futures (Oct 2026)
2026-10-212.050,30+0,38%+7,832.050,302.050,30
Penjualan
PBX2026Lead Futures (Nov 2026)
2026-11-182.054,30+0,25%+5,082.054,302.054,30
Penjualan
PBZ2026Lead Futures (Dec 2026)
2026-12-162.057,30+0,22%+4,582.057,302.057,30
Penjualan
PBF2027Lead Futures (Jan 2027)
2027-01-202.062,80+0,22%+4,582.062,802.062,80
Penjualan
PBG2027Lead Futures (Feb 2027)
2027-02-172.069,30+0,22%+4,582.069,302.069,30
Penjualan
PBH2027Lead Futures (Mar 2027)
2027-03-172.075,80+0,22%+4,582.075,802.075,80
Penjualan
PBJ2027Lead Futures (Apr 2027)
2027-04-212.080,80+0,22%+4,582.080,802.080,80
Penjualan
PBK2027Lead Futures (May 2027)
2027-05-192.085,80+0,22%+4,582.085,802.085,80
Penjualan
PBM2027Lead Futures (Jun 2027)
2027-06-162.090,80+0,22%+4,582.090,802.090,80
Penjualan
PBN2027Lead Futures (Jul 2027)
2027-07-212.095,80+0,22%+4,582.095,802.095,80
Penjualan
PBQ2027Lead Futures (Aug 2027)
2027-08-182.100,30+0,22%+4,582.100,302.100,30
Penjualan
PBU2027Lead Futures (Sep 2027)
2027-09-152.104,80+0,22%+4,582.104,802.104,80
Penjualan
PBV2027Lead Futures (Oct 2027)
2027-10-202.109,30+0,22%+4,582.109,302.109,30
Penjualan
PBX2027Lead Futures (Nov 2027)
2027-11-172.113,30+0,22%+4,582.113,302.113,30
Penjualan
PBZ2027Lead Futures (Dec 2027)
2027-12-152.117,30+0,22%+4,582.117,302.117,30
Penjualan
PBF2028Lead Futures (Jan 2028)
2028-01-192.121,30+0,22%+4,582.121,302.121,30
Penjualan
PBG2028Lead Futures (Feb 2028)
2028-02-162.125,30+0,22%+4,582.125,302.125,30
Penjualan
PBH2028Lead Futures (Mar 2028)
2028-03-152.129,30+0,22%+4,582.129,302.129,30
Penjualan
PBJ2028Lead Futures (Apr 2028)
2028-04-192.133,30+0,22%+4,582.133,302.133,30
Penjualan
PBK2028Lead Futures (May 2028)
2028-05-172.137,30+0,21%+4,582.137,302.137,30
Penjualan
PBM2028Lead Futures (Jun 2028)
2028-06-212.141,30+0,21%+4,582.141,302.141,30
Penjualan
PBN2028Lead Futures (Jul 2028)
2028-07-192.145,30+0,21%+4,582.145,302.145,30
Penjualan
PBQ2028Lead Futures (Aug 2028)
2028-08-162.149,30+0,21%+4,582.149,302.149,30
Penjualan
PBU2028Lead Futures (Sep 2028)
2028-09-202.152,80+0,21%+4,582.152,802.152,80
Penjualan
PBV2028Lead Futures (Oct 2028)
2028-10-182.156,30+0,21%+4,582.156,302.156,30
Penjualan
PBX2028Lead Futures (Nov 2028)
2028-11-152.159,30+0,21%+4,582.159,302.159,30
Penjualan
PBZ2028Lead Futures (Dec 2028)
2028-12-202.162,30+0,21%+4,582.162,302.162,30
Penjualan
PBF2029Lead Futures (Jan 2029)
2029-01-172.164,80+0,21%+4,582.164,802.164,80
Penjualan
PBG2029Lead Futures (Feb 2029)
2029-02-212.167,30+0,21%+4,582.167,302.167,30
Penjualan
PBH2029Lead Futures (Mar 2029)
2029-03-212.169,80+0,21%+4,582.169,802.169,80
Penjualan
PBJ2029Lead Futures (Apr 2029)
2029-04-182.172,30+0,21%+4,582.172,302.172,30
Penjualan
PBK2029Lead Futures (May 2029)
2029-05-162.174,80+0,21%+4,582.174,802.174,80
Penjualan
PBM2029Lead Futures (Jun 2029)
2029-06-202.177,30+0,21%+4,582.177,302.177,30
Penjualan
PBN2029Lead Futures (Jul 2029)
2029-07-182.179,80+0,21%+4,582.179,802.179,80
Penjualan
PBQ2029Lead Futures (Aug 2029)
2029-08-152.182,30+0,21%+4,582.182,302.182,30
Penjualan
PBU2029Lead Futures (Sep 2029)
2029-09-192.184,80+0,21%+4,582.184,802.184,80
Penjualan
PBV2029Lead Futures (Oct 2029)
2029-10-172.187,30+0,21%+4,582.187,302.187,30
Penjualan
PBX2029Lead Futures (Nov 2029)
2029-11-212.189,80+0,21%+4,582.189,802.189,80
Penjualan
PBZ2029Lead Futures (Dec 2029)
2029-12-192.192,30+0,21%+4,582.192,302.192,30
Penjualan
PBF2030Lead Futures (Jan 2030)
2030-01-162.194,80+0,21%+4,582.194,802.194,80
Netral
PBG2030Lead Futures (Feb 2030)
2030-02-202.197,30+0,21%+4,582.197,302.197,30
Netral
PBH2030Lead Futures (Mar 2030)
2030-03-202.199,30+0,21%+4,582.199,302.199,30
Netral
PBJ2030Lead Futures (Apr 2030)
2030-04-172.201,30+0,21%+4,582.201,302.201,30
Netral
PBK2030Lead Futures (May 2030)
2030-05-152.203,30+0,21%+4,582.203,302.203,30
Netral
PBM2030Lead Futures (Jun 2030)
2030-06-192.205,30+0,21%+4,582.205,302.205,30
Penjualan
PBN2030Lead Futures (Jul 2030)
2030-07-172.207,30+0,21%+4,582.207,302.207,30
Penjualan
PBQ2030Lead Futures (Aug 2030)
2030-08-212.203,05+0,21%+4,582.203,052.203,05
Penjualan
PBU2030Lead Futures (Sep 2030)
2030-09-182.198,80+0,21%+4,582.198,802.198,80
Penjualan
PBV2030Lead Futures (Oct 2030)
2030-10-162.194,55+0,21%+4,582.194,552.194,55
Penjualan
PBX2030Lead Futures (Nov 2030)
2030-11-202.190,30+0,21%+4,582.190,302.190,30
Penjualan
PBZ2030Lead Futures (Dec 2030)
2030-12-182.186,05+0,21%+4,582.186,052.186,05
Penjualan
PBF2031Lead Futures (Jan 2031)
2031-01-152.181,80+0,21%+4,582.181,802.181,80
Penjualan
PBG2031Lead Futures (Feb 2031)
2031-02-192.177,55+0,21%+4,582.177,552.177,55
Pembelian