Kontrak Lead Futures (Sep 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.977,13 | +1,12% | +21,87 | 1.977,13 | 1.968,00 | Pembelian |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.992,38 | +1,10% | +21,62 | 1.992,38 | 1.983,50 | Pembelian |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.008,46 | +1,07% | +21,36 | 2.011,50 | 1.989,50 | Pembelian |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.019,80 | +1,06% | +21,23 | 2.019,80 | 2.002,50 | Pembelian |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.033,70 | +1,09% | +21,88 | 2.033,70 | 2.033,70 | Pembelian |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.043,20 | +1,06% | +21,39 | 2.043,20 | 2.043,20 | Pembelian kuat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.051,70 | +1,05% | +21,38 | 2.051,70 | 2.051,70 | Pembelian kuat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.057,70 | +1,05% | +21,38 | 2.057,70 | 2.057,70 | Pembelian kuat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.064,70 | +1,10% | +22,38 | 2.064,70 | 2.064,70 | Pembelian kuat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.070,71 | +1,09% | +22,38 | 2.070,71 | 2.070,71 | Pembelian kuat |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.076,21 | +1,09% | +22,38 | 2.076,21 | 2.076,21 | Pembelian kuat |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.080,46 | +1,10% | +22,63 | 2.080,46 | 2.080,46 | Pembelian kuat |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.084,71 | +1,11% | +22,88 | 2.084,71 | 2.084,71 | Pembelian kuat |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.087,21 | +1,13% | +23,38 | 2.087,21 | 2.087,21 | Pembelian kuat |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.089,71 | +1,16% | +23,88 | 2.089,71 | 2.089,71 | Pembelian kuat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.092,21 | +1,19% | +24,63 | 2.092,21 | 2.092,21 | Pembelian kuat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.093,21 | +1,19% | +24,63 | 2.093,21 | 2.093,21 | Pembelian kuat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.097,71 | +1,19% | +24,63 | 2.097,71 | 2.097,71 | Pembelian kuat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.102,21 | +1,19% | +24,63 | 2.102,21 | 2.102,21 | Pembelian kuat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.106,71 | +1,18% | +24,63 | 2.106,71 | 2.106,71 | Pembelian kuat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.111,21 | +1,18% | +24,63 | 2.111,21 | 2.111,21 | Pembelian kuat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.115,71 | +1,18% | +24,63 | 2.115,71 | 2.115,71 | Pembelian kuat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.120,21 | +1,18% | +24,63 | 2.120,21 | 2.120,21 | Pembelian kuat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.124,71 | +1,17% | +24,63 | 2.124,71 | 2.124,71 | Pembelian kuat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.129,21 | +1,17% | +24,63 | 2.129,21 | 2.129,21 | Pembelian kuat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.133,71 | +1,17% | +24,63 | 2.133,71 | 2.133,71 | Pembelian kuat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.137,96 | +1,17% | +24,63 | 2.137,96 | 2.137,96 | Pembelian kuat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.142,21 | +1,16% | +24,63 | 2.142,21 | 2.142,21 | Pembelian kuat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.146,21 | +1,16% | +24,63 | 2.146,21 | 2.146,21 | Pembelian kuat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.150,21 | +1,16% | +24,63 | 2.150,21 | 2.150,21 | Pembelian kuat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.154,21 | +1,16% | +24,63 | 2.154,21 | 2.154,21 | Pembelian kuat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.158,21 | +1,15% | +24,63 | 2.158,21 | 2.158,21 | Pembelian kuat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.162,21 | +1,15% | +24,63 | 2.162,21 | 2.162,21 | Pembelian kuat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.166,21 | +1,15% | +24,63 | 2.166,21 | 2.166,21 | Pembelian kuat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.170,21 | +1,15% | +24,63 | 2.170,21 | 2.170,21 | Pembelian kuat |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.174,21 | +1,15% | +24,63 | 2.174,21 | 2.174,21 | Pembelian kuat |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.177,71 | +1,14% | +24,63 | 2.177,71 | 2.177,71 | Pembelian kuat |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.181,21 | +1,14% | +24,63 | 2.181,21 | 2.181,21 | Pembelian kuat |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.184,21 | +1,14% | +24,63 | 2.184,21 | 2.184,21 | Pembelian kuat |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.187,21 | +1,14% | +24,63 | 2.187,21 | 2.187,21 | Pembelian kuat |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.189,71 | +1,14% | +24,63 | 2.189,71 | 2.189,71 | Pembelian kuat |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.192,21 | +1,14% | +24,63 | 2.192,21 | 2.192,21 | Pembelian kuat |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.194,71 | +1,13% | +24,63 | 2.194,71 | 2.194,71 | Pembelian kuat |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.197,21 | +1,13% | +24,63 | 2.197,21 | 2.197,21 | Pembelian kuat |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.199,71 | +1,13% | +24,63 | 2.199,71 | 2.199,71 | Pembelian kuat |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.202,21 | +1,13% | +24,63 | 2.202,21 | 2.202,21 | Pembelian kuat |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.204,71 | +1,13% | +24,63 | 2.204,71 | 2.204,71 | Pembelian kuat |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.207,21 | +1,13% | +24,63 | 2.207,21 | 2.207,21 | Pembelian kuat |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.209,71 | +1,13% | +24,63 | 2.209,71 | 2.209,71 | Pembelian kuat |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.212,21 | +1,13% | +24,63 | 2.212,21 | 2.212,21 | Pembelian kuat |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.214,71 | +1,12% | +24,63 | 2.214,71 | 2.214,71 | Pembelian kuat |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.217,21 | +1,12% | +24,63 | 2.217,21 | 2.217,21 | Pembelian kuat |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.219,71 | +1,12% | +24,63 | 2.219,71 | 2.219,71 | Pembelian kuat |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.222,21 | +1,12% | +24,63 | 2.222,21 | 2.222,21 | Pembelian kuat |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.224,21 | +1,12% | +24,63 | 2.224,21 | 2.224,21 | Pembelian kuat |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.226,21 | +1,12% | +24,63 | 2.226,21 | 2.226,21 | Pembelian kuat |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.228,21 | +1,12% | +24,63 | 2.228,21 | 2.228,21 | Pembelian kuat |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.230,21 | +1,12% | +24,63 | 2.230,21 | 2.230,21 | Pembelian kuat |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.232,21 | +1,12% | +24,63 | 2.232,21 | 2.232,21 | Pembelian kuat |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.227,96 | +1,12% | +24,63 | 2.227,96 | 2.227,96 | Pembelian kuat |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.223,71 | +1,12% | +24,63 | 2.223,71 | 2.223,71 | Pembelian kuat |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.219,46 | +1,12% | +24,63 | 2.219,46 | 2.219,46 | Pembelian kuat |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.215,21 | +1,12% | +24,63 | 2.215,21 | 2.215,21 | Pembelian kuat |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.210,96 | +1,13% | +24,63 | 2.210,96 | 2.210,96 | Pembelian kuat |