Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.001,00 | −0,09% | −1,90 | 2.001,00 | 2.000,00 | Pembelian |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.003,50 | −0,41% | −8,19 | 2.003,50 | 2.003,50 | Pembelian |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.023,93 | +0,38% | +7,58 | 2.025,50 | 2.016,50 | Pembelian |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.036,50 | +0,05% | +0,97 | 2.042,00 | 2.035,50 | Pembelian kuat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.046,53 | +0,37% | +7,60 | 2.046,53 | 2.046,53 | Pembelian kuat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.055,03 | +0,35% | +7,10 | 2.055,03 | 2.055,03 | Pembelian kuat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.063,53 | +0,32% | +6,60 | 2.063,53 | 2.063,53 | Pembelian kuat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.070,03 | +0,32% | +6,60 | 2.070,03 | 2.070,03 | Pembelian kuat |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.076,95 | +0,32% | +6,60 | 2.076,95 | 2.076,95 | Pembelian kuat |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.083,45 | +0,32% | +6,60 | 2.083,45 | 2.083,45 | Pembelian kuat |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.087,95 | +0,32% | +6,60 | 2.087,95 | 2.087,95 | Pembelian kuat |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.091,20 | +0,28% | +5,85 | 2.091,20 | 2.091,20 | Pembelian kuat |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.094,70 | +0,25% | +5,27 | 2.094,70 | 2.094,70 | Pembelian kuat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.098,20 | +0,23% | +4,77 | 2.098,20 | 2.098,20 | Pembelian kuat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.102,20 | +0,23% | +4,77 | 2.102,20 | 2.102,20 | Pembelian kuat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.108,20 | +0,23% | +4,77 | 2.108,20 | 2.108,20 | Pembelian kuat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.114,20 | +0,23% | +4,77 | 2.114,20 | 2.114,20 | Pembelian kuat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.118,70 | +0,23% | +4,77 | 2.118,70 | 2.118,70 | Pembelian kuat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.123,20 | +0,23% | +4,77 | 2.123,20 | 2.123,20 | Pembelian kuat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.127,70 | +0,22% | +4,77 | 2.127,70 | 2.127,70 | Pembelian kuat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.132,20 | +0,22% | +4,77 | 2.132,20 | 2.132,20 | Pembelian kuat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.136,70 | +0,22% | +4,77 | 2.136,70 | 2.136,70 | Pembelian kuat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.141,20 | +0,22% | +4,77 | 2.141,20 | 2.141,20 | Pembelian kuat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.145,45 | +0,22% | +4,77 | 2.145,45 | 2.145,45 | Pembelian kuat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.149,70 | +0,22% | +4,77 | 2.149,70 | 2.149,70 | Pembelian kuat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.153,95 | +0,22% | +4,77 | 2.153,95 | 2.153,95 | Pembelian kuat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.157,95 | +0,22% | +4,77 | 2.157,95 | 2.157,95 | Pembelian kuat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.161,95 | +0,22% | +4,77 | 2.161,95 | 2.161,95 | Pembelian kuat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.165,95 | +0,22% | +4,77 | 2.165,95 | 2.165,95 | Pembelian kuat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.169,95 | +0,22% | +4,77 | 2.169,95 | 2.169,95 | Pembelian kuat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.173,95 | +0,22% | +4,77 | 2.173,95 | 2.173,95 | Pembelian kuat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.177,95 | +0,22% | +4,77 | 2.177,95 | 2.177,95 | Pembelian kuat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.181,95 | +0,22% | +4,77 | 2.181,95 | 2.181,95 | Pembelian kuat |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.185,95 | +0,22% | +4,77 | 2.185,95 | 2.185,95 | Pembelian kuat |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.189,45 | +0,22% | +4,77 | 2.189,45 | 2.189,45 | Pembelian kuat |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.192,95 | +0,22% | +4,77 | 2.192,95 | 2.192,95 | Pembelian kuat |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.195,95 | +0,22% | +4,77 | 2.195,95 | 2.195,95 | Pembelian kuat |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.198,95 | +0,22% | +4,77 | 2.198,95 | 2.198,95 | Pembelian kuat |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.201,45 | +0,22% | +4,77 | 2.201,45 | 2.201,45 | Pembelian kuat |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.203,95 | +0,22% | +4,77 | 2.203,95 | 2.203,95 | Pembelian kuat |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.206,45 | +0,22% | +4,77 | 2.206,45 | 2.206,45 | Pembelian kuat |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.208,95 | +0,22% | +4,77 | 2.208,95 | 2.208,95 | Pembelian kuat |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.211,45 | +0,22% | +4,77 | 2.211,45 | 2.211,45 | Pembelian kuat |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.213,95 | +0,22% | +4,77 | 2.213,95 | 2.213,95 | Pembelian kuat |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.216,45 | +0,22% | +4,77 | 2.216,45 | 2.216,45 | Pembelian kuat |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.218,95 | +0,22% | +4,77 | 2.218,95 | 2.218,95 | Pembelian kuat |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.221,45 | +0,22% | +4,77 | 2.221,45 | 2.221,45 | Pembelian kuat |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.223,95 | +0,21% | +4,77 | 2.223,95 | 2.223,95 | Pembelian kuat |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.226,45 | +0,21% | +4,77 | 2.226,45 | 2.226,45 | Pembelian kuat |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.228,95 | +0,21% | +4,77 | 2.228,95 | 2.228,95 | Pembelian kuat |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.231,45 | +0,21% | +4,77 | 2.231,45 | 2.231,45 | Pembelian kuat |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.233,95 | +0,21% | +4,77 | 2.233,95 | 2.233,95 | Pembelian kuat |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.235,95 | +0,21% | +4,77 | 2.235,95 | 2.235,95 | Pembelian kuat |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.237,95 | +0,21% | +4,77 | 2.237,95 | 2.237,95 | Pembelian kuat |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.239,95 | +0,21% | +4,77 | 2.239,95 | 2.239,95 | Pembelian kuat |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.241,95 | +0,21% | +4,77 | 2.241,95 | 2.241,95 | Pembelian kuat |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.243,95 | +0,21% | +4,77 | 2.243,95 | 2.243,95 | Pembelian kuat |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.239,70 | +0,21% | +4,77 | 2.239,70 | 2.239,70 | Pembelian kuat |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.235,45 | +0,21% | +4,77 | 2.235,45 | 2.235,45 | Pembelian kuat |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.231,20 | +0,21% | +4,77 | 2.231,20 | 2.231,20 | Pembelian |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.226,95 | +0,21% | +4,77 | 2.226,95 | 2.226,95 | Pembelian |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.222,70 | +0,22% | +4,77 | 2.222,70 | 2.222,70 | Pembelian |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.218,45 | +0,22% | +4,77 | 2.218,45 | 2.218,45 | Pembelian |