Mulai
Lead Futures (May 2030)Lead Futures (May 2030)Lead Futures (May 2030)

Lead Futures (May 2030)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Kurva ke depan Musiman
Kontrak

Kontrak Lead Futures (May 2030)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
PBG2025Lead Futures (Feb 2025)
2025-02-191.965,33−0,08%−1,601.995,001.965,33
Netral
PBH2025Lead Futures (Mar 2025)
2025-03-191.975,33−0,04%−0,831.998,001.975,33
Netral
PBJ2025Lead Futures (Apr 2025)
2025-04-161.983,94+0,10%2,062.010,001.983,94
Netral
PBK2025Lead Futures (May 2025)
2025-05-211.998,47+0,17%3,322.020,001.998,47
Pembelian
PBM2025Lead Futures (Jun 2025)
2025-06-182.006,97+0,21%4,112.006,972.006,97
Pembelian
PBN2025Lead Futures (Jul 2025)
2025-07-162.014,97+0,20%4,112.014,972.014,97
Netral
PBQ2025Lead Futures (Aug 2025)
2025-08-202.024,22+0,18%3,592.024,222.024,22
Netral
PBU2025Lead Futures (Sep 2025)
2025-09-172.029,23+0,08%1,602.029,232.029,23
Netral
PBV2025Lead Futures (Oct 2025)
2025-10-152.036,73+0,08%1,602.036,732.036,73
Netral
PBX2025Lead Futures (Nov 2025)
2025-11-192.046,97+0,07%1,342.046,972.046,97
Netral
PBZ2025Lead Futures (Dec 2025)
2025-12-172.051,97+0,07%1,342.051,972.051,97
Netral
PBF2026Lead Futures (Jan 2026)
2026-01-212.055,97+0,04%0,842.055,972.055,97
Netral
PBG2026Lead Futures (Feb 2026)
2026-02-182.059,97+0,02%0,342.059,972.059,97
Netral
PBH2026Lead Futures (Mar 2026)
2026-03-182.062,97−0,06%−1,162.062,972.062,97
Netral
PBJ2026Lead Futures (Apr 2026)
2026-04-152.067,97−0,06%−1,162.067,972.067,97
Netral
PBK2026Lead Futures (May 2026)
2026-05-202.072,97−0,06%−1,162.072,972.072,97
Netral
PBM2026Lead Futures (Jun 2026)
2026-06-172.077,47−0,03%−0,662.077,472.077,47
Netral
PBN2026Lead Futures (Jul 2026)
2026-07-152.081,97−0,01%−0,162.081,972.081,97
Netral
PBQ2026Lead Futures (Aug 2026)
2026-08-192.086,47+0,02%0,342.086,472.086,47
Pembelian
PBU2026Lead Futures (Sep 2026)
2026-09-162.090,97+0,04%0,842.090,972.090,97
Pembelian
PBV2026Lead Futures (Oct 2026)
2026-10-212.095,47+0,06%1,342.095,472.095,47
Pembelian
PBX2026Lead Futures (Nov 2026)
2026-11-182.099,47+0,06%1,342.099,472.099,47
Pembelian
PBZ2026Lead Futures (Dec 2026)
2026-12-162.103,47+0,06%1,342.103,472.103,47
Pembelian
PBF2027Lead Futures (Jan 2027)
2027-01-202.106,47−0,01%−0,162.106,472.106,47
Pembelian
PBG2027Lead Futures (Feb 2027)
2027-02-172.109,47−0,05%−1,162.109,472.109,47
Pembelian
PBH2027Lead Futures (Mar 2027)
2027-03-172.112,47−0,10%−2,162.112,472.112,47
Pembelian
PBJ2027Lead Futures (Apr 2027)
2027-04-212.115,47−0,17%−3,662.115,472.115,47
Pembelian
PBK2027Lead Futures (May 2027)
2027-05-192.118,97−0,22%−4,662.118,972.118,97
Pembelian
PBM2027Lead Futures (Jun 2027)
2027-06-162.122,47−0,27%−5,662.122,472.122,47
Pembelian
PBN2027Lead Futures (Jul 2027)
2027-07-212.125,97−0,31%−6,662.125,972.125,97
Pembelian
PBQ2027Lead Futures (Aug 2027)
2027-08-182.129,47−0,36%−7,662.129,472.129,47
Pembelian
PBU2027Lead Futures (Sep 2027)
2027-09-152.132,97−0,40%−8,662.132,972.132,97
Netral
PBV2027Lead Futures (Oct 2027)
2027-10-202.136,47−0,45%−9,662.136,472.136,47
Netral
PBX2027Lead Futures (Nov 2027)
2027-11-172.139,97−0,50%−10,662.139,972.139,97
Penjualan
PBZ2027Lead Futures (Dec 2027)
2027-12-152.143,47−0,54%−11,662.143,472.143,47
Netral
PBF2028Lead Futures (Jan 2028)
2028-01-192.146,47−0,54%−11,662.146,472.146,47
Netral
PBG2028Lead Futures (Feb 2028)
2028-02-162.149,47−0,54%−11,662.149,472.149,47
Netral
PBH2028Lead Futures (Mar 2028)
2028-03-152.152,47−0,54%−11,662.152,472.152,47
Netral
PBJ2028Lead Futures (Apr 2028)
2028-04-192.155,47−0,54%−11,662.155,472.155,47
Netral
PBK2028Lead Futures (May 2028)
2028-05-172.158,47−0,54%−11,662.158,472.158,47
Netral
PBM2028Lead Futures (Jun 2028)
2028-06-212.161,47−0,54%−11,662.161,472.161,47
Netral
PBN2028Lead Futures (Jul 2028)
2028-07-192.164,47−0,54%−11,662.164,472.164,47
Netral
PBQ2028Lead Futures (Aug 2028)
2028-08-162.167,47−0,54%−11,662.167,472.167,47
Netral
PBU2028Lead Futures (Sep 2028)
2028-09-202.170,47−0,53%−11,662.170,472.170,47
Netral
PBV2028Lead Futures (Oct 2028)
2028-10-182.173,47−0,53%−11,662.173,472.173,47
Netral
PBX2028Lead Futures (Nov 2028)
2028-11-152.175,97−0,53%−11,662.175,972.175,97
Netral
PBZ2028Lead Futures (Dec 2028)
2028-12-202.178,47−0,53%−11,662.178,472.178,47
Netral
PBF2029Lead Futures (Jan 2029)
2029-01-172.178,47−0,53%−11,662.178,472.178,47
Netral
PBG2029Lead Futures (Feb 2029)
2029-02-212.178,47−0,53%−11,662.178,472.178,47
Netral
PBH2029Lead Futures (Mar 2029)
2029-03-212.178,47−0,53%−11,662.178,472.178,47
Netral
PBJ2029Lead Futures (Apr 2029)
2029-04-182.178,47−0,53%−11,662.178,472.178,47
Netral
PBK2029Lead Futures (May 2029)
2029-05-162.178,47−0,53%−11,662.178,472.178,47
Netral
PBM2029Lead Futures (Jun 2029)
2029-06-202.178,47−0,53%−11,662.178,472.178,47
Netral
PBN2029Lead Futures (Jul 2029)
2029-07-182.178,47−0,53%−11,662.178,472.178,47
Netral
PBQ2029Lead Futures (Aug 2029)
2029-08-152.178,47−0,53%−11,662.178,472.178,47
Pembelian
PBU2029Lead Futures (Sep 2029)
2029-09-192.178,47−0,53%−11,662.178,472.178,47
Pembelian
PBV2029Lead Futures (Oct 2029)
2029-10-172.178,47−0,53%−11,662.178,472.178,47
Pembelian
PBX2029Lead Futures (Nov 2029)
2029-11-212.178,47−0,53%−11,662.178,472.178,47
Pembelian
PBZ2029Lead Futures (Dec 2029)
2029-12-192.178,47−0,53%−11,662.178,472.178,47
Pembelian
PBF2030Lead Futures (Jan 2030)
2030-01-162.178,47−0,53%−11,662.178,472.178,47
Pembelian
PBG2030Lead Futures (Feb 2030)
2030-02-202.178,47−0,53%−11,662.178,472.178,47
Pembelian
PBH2030Lead Futures (Mar 2030)
2030-03-202.178,47−0,53%−11,662.178,472.178,47
Pembelian
PBJ2030Lead Futures (Apr 2030)
2030-04-172.178,47−0,53%−11,662.178,472.178,47
Netral
PBK2030Lead Futures (May 2030)
2030-05-152.178,47−0,53%−11,662.178,472.178,47—