Kontrak Lead Futures (Apr 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 1.934,47 | −1,16% | −22,75 | 1.934,47 | 1.925,50 | Penjualan |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1.958,14 | +1,96% | 37,69 | 1.958,14 | 1.951,00 | Netral |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1.964,75 | +1,92% | 37,04 | 1.964,75 | 1.945,00 | Netral |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1.970,50 | +1,86% | 35,93 | 1.977,00 | 1.937,00 | Netral |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.979,90 | +1,82% | 35,44 | 1.979,90 | 1.979,90 | Netral |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.988,90 | +1,78% | 34,69 | 1.988,90 | 1.988,90 | Netral |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.997,65 | +1,77% | 34,69 | 1.997,65 | 1.997,65 | Netral |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.007,15 | +1,72% | 33,94 | 2.007,15 | 2.007,15 | Netral |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.015,15 | +1,66% | 32,94 | 2.015,15 | 2.015,15 | Netral |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.021,50 | +1,62% | 32,29 | 2.021,50 | 2.021,50 | Netral |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.029,00 | +1,59% | 31,79 | 2.029,00 | 2.029,00 | Netral |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.036,50 | +1,56% | 31,29 | 2.036,50 | 2.036,50 | Netral |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.040,50 | +1,56% | 31,29 | 2.040,50 | 2.040,50 | Netral |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.044,50 | +1,58% | 31,79 | 2.044,50 | 2.044,50 | Netral |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.048,00 | +1,58% | 31,79 | 2.048,00 | 2.048,00 | Netral |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.051,50 | +1,57% | 31,79 | 2.051,50 | 2.051,50 | Netral |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.055,50 | +1,57% | 31,79 | 2.055,50 | 2.055,50 | Netral |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.059,50 | +1,57% | 31,79 | 2.059,50 | 2.059,50 | Netral |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.063,00 | +1,59% | 32,29 | 2.063,00 | 2.063,00 | Netral |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.066,50 | +1,61% | 32,79 | 2.066,50 | 2.066,50 | Netral |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.069,50 | +1,61% | 32,79 | 2.069,50 | 2.069,50 | Netral |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.072,50 | +1,61% | 32,79 | 2.072,50 | 2.072,50 | Netral |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.075,50 | +1,61% | 32,79 | 2.075,50 | 2.075,50 | Netral |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.078,50 | +1,60% | 32,79 | 2.078,50 | 2.078,50 | Netral |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.083,50 | +1,57% | 32,29 | 2.083,50 | 2.083,50 | Netral |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.088,50 | +1,55% | 31,79 | 2.088,50 | 2.088,50 | Netral |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.093,00 | +1,49% | 30,79 | 2.093,00 | 2.093,00 | Netral |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.097,50 | +1,44% | 29,79 | 2.097,50 | 2.097,50 | Netral |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.102,00 | +1,39% | 28,79 | 2.102,00 | 2.102,00 | Netral |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.106,50 | +1,34% | 27,79 | 2.106,50 | 2.106,50 | Netral |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.111,00 | +1,29% | 26,79 | 2.111,00 | 2.111,00 | Netral |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.115,50 | +1,23% | 25,79 | 2.115,50 | 2.115,50 | Netral |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.120,00 | +1,20% | 25,04 | 2.120,00 | 2.120,00 | Netral |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.124,50 | +1,16% | 24,29 | 2.124,50 | 2.124,50 | Netral |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.129,00 | +1,12% | 23,54 | 2.129,00 | 2.129,00 | Netral |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.133,50 | +1,08% | 22,79 | 2.133,50 | 2.133,50 | Netral |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.134,75 | +1,08% | 22,79 | 2.134,75 | 2.134,75 | Netral |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.136,00 | +1,08% | 22,79 | 2.136,00 | 2.136,00 | Netral |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.137,25 | +1,08% | 22,79 | 2.137,25 | 2.137,25 | Netral |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.138,50 | +1,08% | 22,79 | 2.138,50 | 2.138,50 | Netral |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.139,75 | +1,08% | 22,79 | 2.139,75 | 2.139,75 | Netral |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.141,00 | +1,08% | 22,79 | 2.141,00 | 2.141,00 | Netral |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.142,25 | +1,08% | 22,79 | 2.142,25 | 2.142,25 | Netral |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.143,50 | +1,07% | 22,79 | 2.143,50 | 2.143,50 | Netral |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.144,75 | +1,07% | 22,79 | 2.144,75 | 2.144,75 | Netral |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.146,00 | +1,07% | 22,79 | 2.146,00 | 2.146,00 | Netral |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.147,25 | +1,07% | 22,79 | 2.147,25 | 2.147,25 | Netral |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.148,50 | +1,07% | 22,79 | 2.148,50 | 2.148,50 | Netral |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.148,50 | +1,07% | 22,79 | 2.148,50 | 2.148,50 | Netral |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.148,50 | +1,07% | 22,79 | 2.148,50 | 2.148,50 | Netral |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.148,50 | +1,07% | 22,79 | 2.148,50 | 2.148,50 | Netral |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.148,50 | +1,07% | 22,79 | 2.148,50 | 2.148,50 | Netral |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.148,50 | +1,07% | 22,79 | 2.148,50 | 2.148,50 | Netral |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.148,50 | +1,07% | 22,79 | 2.148,50 | 2.148,50 | Netral |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.148,50 | +1,07% | 22,79 | 2.148,50 | 2.148,50 | Netral |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.148,50 | +1,07% | 22,79 | 2.148,50 | 2.148,50 | Netral |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.148,50 | +1,07% | 22,79 | 2.148,50 | 2.148,50 | Netral |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.148,50 | +1,07% | 22,79 | 2.148,50 | 2.148,50 | Netral |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.148,50 | +1,07% | 22,79 | 2.148,50 | 2.148,50 | Netral |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.148,50 | +1,07% | 22,79 | 2.148,50 | 2.148,50 | Netral |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.148,50 | +1,07% | 22,79 | 2.148,50 | 2.148,50 | Netral |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.148,50 | +1,07% | 22,79 | 2.148,50 | 2.148,50 | Pembelian |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.148,50 | +1,07% | 22,79 | 2.148,50 | 2.148,50 | Pembelian |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.148,50 | +1,07% | 22,79 | 2.148,50 | 2.148,50 | Pembelian |