Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
PBV2024Lead Futures (Oct 2024) | 2024-10-16 | 2.078,00 | −0,42% | −8,75 | 2.078,50 | 2.078,00 | Netral |
PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 2.090,50 | −0,69% | −14,56 | 2.093,50 | 2.086,50 | Pembelian |
PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2.101,00 | −0,77% | −16,23 | 2.115,00 | 2.101,00 | Netral |
PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2.124,00 | −0,29% | −6,25 | 2.124,00 | 2.123,00 | Pembelian |
PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2.146,00 | −0,76% | −16,47 | 2.146,00 | 2.146,00 | Pembelian |
PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2.156,50 | −0,74% | −15,97 | 2.156,50 | 2.156,50 | Pembelian |
PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2.167,50 | −0,69% | −14,97 | 2.167,50 | 2.167,50 | Pembelian |
PBK2025Lead Futures (May 2025) | 2025-05-21 | 2.179,50 | −0,65% | −14,34 | 2.179,50 | 2.179,50 | Pembelian |
PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2.189,73 | −0,60% | −13,11 | 2.189,73 | 2.189,73 | Pembelian |
PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.200,23 | −0,59% | −13,11 | 2.200,23 | 2.200,23 | Pembelian |
PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.206,23 | −0,59% | −13,11 | 2.206,23 | 2.206,23 | Pembelian |
PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.212,73 | −0,59% | −13,11 | 2.212,73 | 2.212,73 | Pembelian |
PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.220,23 | −0,59% | −13,11 | 2.220,23 | 2.220,23 | Pembelian |
PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.228,48 | −0,57% | −12,86 | 2.228,48 | 2.228,48 | Pembelian |
PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.236,73 | −0,56% | −12,61 | 2.236,73 | 2.236,73 | Pembelian |
PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.240,48 | −0,56% | −12,61 | 2.240,48 | 2.240,48 | Pembelian |
PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.245,73 | −0,49% | −11,11 | 2.245,73 | 2.245,73 | Pembelian |
PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.252,48 | −0,36% | −8,11 | 2.252,48 | 2.252,48 | Pembelian |
PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.259,23 | −0,23% | −5,11 | 2.259,23 | 2.259,23 | Pembelian |
PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.265,98 | −0,09% | −2,11 | 2.265,98 | 2.265,98 | Pembelian |
PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.269,73 | −0,09% | −2,11 | 2.269,73 | 2.269,73 | Pembelian |
PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.273,48 | −0,09% | −2,11 | 2.273,48 | 2.273,48 | Pembelian |
PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.277,23 | −0,09% | −2,11 | 2.277,23 | 2.277,23 | Pembelian |
PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.280,98 | −0,09% | −2,11 | 2.280,98 | 2.280,98 | Pembelian |
PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.284,73 | −0,09% | −2,11 | 2.284,73 | 2.284,73 | Pembelian |
PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.288,48 | −0,09% | −2,11 | 2.288,48 | 2.288,48 | Pembelian |
PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.292,23 | −0,09% | −2,11 | 2.292,23 | 2.292,23 | Pembelian |
PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.293,73 | −0,09% | −2,11 | 2.293,73 | 2.293,73 | Pembelian |
PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.295,23 | −0,09% | −2,11 | 2.295,23 | 2.295,23 | Pembelian |
PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.296,73 | −0,09% | −2,11 | 2.296,73 | 2.296,73 | Pembelian |
PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.298,23 | −0,09% | −2,11 | 2.298,23 | 2.298,23 | Pembelian |
PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.299,98 | −0,09% | −2,11 | 2.299,98 | 2.299,98 | Pembelian |
PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.301,73 | −0,09% | −2,11 | 2.301,73 | 2.301,73 | Pembelian |
PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.303,48 | −0,09% | −2,11 | 2.303,48 | 2.303,48 | Pembelian |
PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.305,23 | −0,09% | −2,11 | 2.305,23 | 2.305,23 | Pembelian |
PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.306,98 | −0,09% | −2,11 | 2.306,98 | 2.306,98 | Pembelian |
PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.308,73 | −0,09% | −2,11 | 2.308,73 | 2.308,73 | Pembelian |
PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.310,48 | −0,09% | −2,11 | 2.310,48 | 2.310,48 | Pembelian |
PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.312,23 | −0,09% | −2,11 | 2.312,23 | 2.312,23 | Pembelian |
PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.313,48 | −0,09% | −2,11 | 2.313,48 | 2.313,48 | Pembelian |
PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.314,73 | −0,09% | −2,11 | 2.314,73 | 2.314,73 | Pembelian |
PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.315,98 | −0,09% | −2,11 | 2.315,98 | 2.315,98 | Pembelian |
PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.317,23 | −0,09% | −2,11 | 2.317,23 | 2.317,23 | Pembelian |
PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.318,48 | −0,09% | −2,11 | 2.318,48 | 2.318,48 | Pembelian |
PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.319,73 | −0,09% | −2,11 | 2.319,73 | 2.319,73 | Pembelian |
PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.320,98 | −0,09% | −2,11 | 2.320,98 | 2.320,98 | Pembelian |
PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.322,23 | −0,09% | −2,11 | 2.322,23 | 2.322,23 | Pembelian |
PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.323,48 | −0,09% | −2,11 | 2.323,48 | 2.323,48 | Pembelian |
PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.324,73 | −0,09% | −2,11 | 2.324,73 | 2.324,73 | Pembelian |
PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.325,98 | −0,09% | −2,11 | 2.325,98 | 2.325,98 | Pembelian |
PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Netral |