Mulai
Lead FuturesLead FuturesLead Futures

Lead Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
PBX2025Lead Futures (Nov 2025)
2025-11-191.997,28−0,54%−10,802.012,501.997,28
Netral
PBZ2025Lead Futures (Dec 2025)
2025-12-172.019,00+0,68%+13,722.019,002.019,00
Pembelian
PBF2026Lead Futures (Jan 2026)
2026-01-212.022,50+0,41%+8,292.022,502.011,50
Pembelian
PBG2026Lead Futures (Feb 2026)
2026-02-182.025,00−0,05%−1,112.025,002.025,00
Netral
PBH2026Lead Futures (Mar 2026)
2026-03-182.037,11−0,09%−1,852.046,002.037,11
Netral
PBJ2026Lead Futures (Apr 2026)
2026-04-152.045,61−0,14%−2,852.045,612.045,61
Pembelian
PBK2026Lead Futures (May 2026)
2026-05-202.054,61−0,14%−2,852.054,612.054,61
Pembelian
PBM2026Lead Futures (Jun 2026)
2026-06-172.063,11−0,14%−2,852.063,112.063,11
Pembelian
PBN2026Lead Futures (Jul 2026)
2026-07-152.072,11−0,14%−2,852.072,112.072,11
Pembelian
PBQ2026Lead Futures (Aug 2026)
2026-08-192.080,86−0,14%−2,852.080,862.080,86
Pembelian
PBU2026Lead Futures (Sep 2026)
2026-09-162.085,86−0,14%−2,852.085,862.085,86
Pembelian
PBV2026Lead Futures (Oct 2026)
2026-10-212.088,86−0,06%−1,352.088,862.088,86
Pembelian
PBX2026Lead Futures (Nov 2026)
2026-11-182.097,86−0,09%−1,852.097,862.097,86
Pembelian
PBZ2026Lead Futures (Dec 2026)
2026-12-162.100,86−0,09%−1,852.100,862.100,86
Pembelian
PBF2027Lead Futures (Jan 2027)
2027-01-202.105,61−0,06%−1,352.105,612.105,61
Pembelian
PBG2027Lead Futures (Feb 2027)
2027-02-172.111,86−0,06%−1,352.111,862.111,86
Pembelian
PBH2027Lead Futures (Mar 2027)
2027-03-172.117,86−0,06%−1,352.117,862.117,86
Pembelian
PBJ2027Lead Futures (Apr 2027)
2027-04-212.122,86−0,06%−1,352.122,862.122,86
Pembelian
PBK2027Lead Futures (May 2027)
2027-05-192.127,86−0,06%−1,352.127,862.127,86
Pembelian
PBM2027Lead Futures (Jun 2027)
2027-06-162.132,86−0,06%−1,352.132,862.132,86
Pembelian
PBN2027Lead Futures (Jul 2027)
2027-07-212.137,61−0,06%−1,352.137,612.137,61
Pembelian
PBQ2027Lead Futures (Aug 2027)
2027-08-182.142,36−0,06%−1,352.142,362.142,36
Pembelian
PBU2027Lead Futures (Sep 2027)
2027-09-152.147,11−0,06%−1,352.147,112.147,11
Pembelian
PBV2027Lead Futures (Oct 2027)
2027-10-202.151,86−0,06%−1,352.151,862.151,86
Pembelian
PBX2027Lead Futures (Nov 2027)
2027-11-172.156,61−0,06%−1,352.156,612.156,61
Pembelian
PBZ2027Lead Futures (Dec 2027)
2027-12-152.161,36−0,06%−1,352.161,362.161,36
Pembelian
PBF2028Lead Futures (Jan 2028)
2028-01-192.165,36−0,06%−1,352.165,362.165,36
Pembelian
PBG2028Lead Futures (Feb 2028)
2028-02-162.169,36−0,06%−1,352.169,362.169,36
Pembelian
PBH2028Lead Futures (Mar 2028)
2028-03-152.173,36−0,06%−1,352.173,362.173,36
Pembelian
PBJ2028Lead Futures (Apr 2028)
2028-04-192.177,36−0,06%−1,352.177,362.177,36
Pembelian
PBK2028Lead Futures (May 2028)
2028-05-172.181,36−0,06%−1,352.181,362.181,36
Pembelian
PBM2028Lead Futures (Jun 2028)
2028-06-212.185,36−0,06%−1,352.185,362.185,36
Pembelian
PBN2028Lead Futures (Jul 2028)
2028-07-192.189,36−0,06%−1,352.189,362.189,36
Pembelian
PBQ2028Lead Futures (Aug 2028)
2028-08-162.193,36−0,06%−1,352.193,362.193,36
Pembelian
PBU2028Lead Futures (Sep 2028)
2028-09-202.196,86−0,06%−1,352.196,862.196,86
Pembelian
PBV2028Lead Futures (Oct 2028)
2028-10-182.200,36−0,06%−1,352.200,362.200,36
Pembelian
PBX2028Lead Futures (Nov 2028)
2028-11-152.203,36−0,06%−1,352.203,362.203,36
Pembelian
PBZ2028Lead Futures (Dec 2028)
2028-12-202.206,36−0,06%−1,352.206,362.206,36
Pembelian
PBF2029Lead Futures (Jan 2029)
2029-01-172.208,86−0,06%−1,352.208,862.208,86
Pembelian
PBG2029Lead Futures (Feb 2029)
2029-02-212.211,36−0,06%−1,352.211,362.211,36
Pembelian
PBH2029Lead Futures (Mar 2029)
2029-03-212.213,86−0,06%−1,352.213,862.213,86
Pembelian
PBJ2029Lead Futures (Apr 2029)
2029-04-182.216,36−0,06%−1,352.216,362.216,36
Pembelian
PBK2029Lead Futures (May 2029)
2029-05-162.218,86−0,06%−1,352.218,862.218,86
Pembelian
PBM2029Lead Futures (Jun 2029)
2029-06-202.221,36−0,06%−1,352.221,362.221,36
Pembelian
PBN2029Lead Futures (Jul 2029)
2029-07-182.223,86−0,06%−1,352.223,862.223,86
Pembelian
PBQ2029Lead Futures (Aug 2029)
2029-08-152.226,36−0,06%−1,352.226,362.226,36
Pembelian
PBU2029Lead Futures (Sep 2029)
2029-09-192.228,86−0,06%−1,352.228,862.228,86
Pembelian
PBV2029Lead Futures (Oct 2029)
2029-10-172.231,36−0,06%−1,352.231,362.231,36
Pembelian
PBX2029Lead Futures (Nov 2029)
2029-11-212.233,86−0,06%−1,352.233,862.233,86
Pembelian
PBZ2029Lead Futures (Dec 2029)
2029-12-192.236,36−0,06%−1,352.236,362.236,36
Pembelian
PBF2030Lead Futures (Jan 2030)
2030-01-162.238,86−0,06%−1,352.238,862.238,86
Pembelian
PBG2030Lead Futures (Feb 2030)
2030-02-202.241,36−0,06%−1,352.241,362.241,36
Pembelian
PBH2030Lead Futures (Mar 2030)
2030-03-202.243,36−0,06%−1,352.243,362.243,36
Pembelian
PBJ2030Lead Futures (Apr 2030)
2030-04-172.245,36−0,06%−1,352.245,362.245,36
Pembelian
PBK2030Lead Futures (May 2030)
2030-05-152.247,36−0,06%−1,352.247,362.247,36
Pembelian
PBM2030Lead Futures (Jun 2030)
2030-06-192.249,36−0,06%−1,352.249,362.249,36
Pembelian
PBN2030Lead Futures (Jul 2030)
2030-07-172.251,36−0,06%−1,352.251,362.251,36
Pembelian
PBQ2030Lead Futures (Aug 2030)
2030-08-212.247,11−0,06%−1,352.247,112.247,11
Pembelian
PBU2030Lead Futures (Sep 2030)
2030-09-182.242,86−0,06%−1,352.242,862.242,86
Pembelian
PBV2030Lead Futures (Oct 2030)
2030-10-162.238,61−0,06%−1,352.238,612.238,61
Pembelian
PBX2030Lead Futures (Nov 2030)
2030-11-202.234,36−0,06%−1,352.234,362.234,36
Pembelian
PBZ2030Lead Futures (Dec 2030)
2030-12-182.230,11−0,06%−1,352.230,112.230,11
Pembelian
PBF2031Lead Futures (Jan 2031)
2031-01-152.225,86−0,06%−1,352.225,862.225,86
Pembelian
PPBG2031Lead Futures (Feb 2031)
2031-02-192.221,61−0,06%−1,352.221,612.221,61
Netral