Kontrak Nickel Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIM2024Nickel Futures (Jun 2024) | 2024-06-19 | 20304.98 | +0.06% | 12.26 | 20304.98 | 20270.00 | Pembelian |
| NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 20388.98 | +0.07% | 13.76 | 20388.98 | 20388.98 | Pembelian |
| NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 20472.59 | +0.10% | 19.59 | 20472.59 | 20472.59 | Pembelian |
| NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 20548.85 | +0.11% | 23.31 | 20548.85 | 20548.85 | Pembelian |
| NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 20618.85 | +0.12% | 24.31 | 20618.85 | 20618.85 | Pembelian |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 20708.85 | +0.16% | 33.85 | 20708.85 | 20708.85 | Pembelian Kuat |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 20763.98 | +0.13% | 27.98 | 20763.98 | 20763.98 | Pembelian |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 20831.98 | +0.15% | 30.98 | 20831.98 | 20831.98 | Pembelian |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 20904.98 | +0.13% | 27.98 | 20904.98 | 20904.98 | Pembelian |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 20967.98 | +0.13% | 27.98 | 20967.98 | 20967.98 | Pembelian |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 21030.98 | +0.13% | 27.98 | 21030.98 | 21030.98 | Pembelian |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 21093.98 | +0.13% | 26.98 | 21093.98 | 21093.98 | Pembelian Kuat |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 21163.98 | +0.12% | 24.38 | 21163.98 | 21163.98 | Pembelian |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 21234.98 | +0.15% | 31.38 | 21234.98 | 21234.98 | Pembelian |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 21305.98 | +0.18% | 38.38 | 21305.98 | 21305.98 | Pembelian Kuat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 21375.98 | +0.21% | 44.38 | 21375.98 | 21375.98 | Pembelian Kuat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 21440.98 | +0.23% | 49.38 | 21440.98 | 21440.98 | Pembelian Kuat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 21502.98 | +0.24% | 51.38 | 21502.98 | 21502.98 | Pembelian |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 21563.98 | +0.25% | 53.38 | 21563.98 | 21563.98 | Pembelian Kuat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 21605.98 | +0.25% | 53.38 | 21605.98 | 21605.98 | Pembelian Kuat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 21646.98 | +0.25% | 53.38 | 21646.98 | 21646.98 | Pembelian Kuat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 21687.98 | +0.25% | 53.38 | 21687.98 | 21687.98 | Pembelian |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 21746.98 | +0.25% | 53.38 | 21746.98 | 21746.98 | Pembelian Kuat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 21805.98 | +0.25% | 53.38 | 21805.98 | 21805.98 | Pembelian Kuat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 21864.98 | +0.24% | 53.38 | 21864.98 | 21864.98 | Pembelian Kuat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 21931.98 | +0.24% | 53.38 | 21931.98 | 21931.98 | Pembelian Kuat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 21998.98 | +0.24% | 53.38 | 21998.98 | 21998.98 | Pembelian Kuat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 22065.98 | +0.24% | 53.38 | 22065.98 | 22065.98 | Pembelian Kuat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 22131.98 | +0.24% | 53.38 | 22131.98 | 22131.98 | Pembelian Kuat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 22197.98 | +0.24% | 53.38 | 22197.98 | 22197.98 | Pembelian Kuat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 22263.98 | +0.24% | 53.38 | 22263.98 | 22263.98 | Pembelian Kuat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 22319.98 | +0.24% | 53.38 | 22319.98 | 22319.98 | Pembelian Kuat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 22375.98 | +0.24% | 53.38 | 22375.98 | 22375.98 | Pembelian Kuat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 22431.98 | +0.24% | 53.38 | 22431.98 | 22431.98 | Pembelian Kuat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 22487.98 | +0.24% | 53.38 | 22487.98 | 22487.98 | Pembelian Kuat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 22541.98 | +0.24% | 53.38 | 22541.98 | 22541.98 | Pembelian Kuat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 22595.98 | +0.24% | 53.38 | 22595.98 | 22595.98 | Pembelian Kuat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 22649.98 | +0.24% | 53.38 | 22649.98 | 22649.98 | Pembelian Kuat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 22703.98 | +0.24% | 53.38 | 22703.98 | 22703.98 | Pembelian Kuat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 22757.98 | +0.24% | 53.38 | 22757.98 | 22757.98 | Pembelian Kuat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 22811.98 | +0.23% | 53.38 | 22811.98 | 22811.98 | Pembelian Kuat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 22862.98 | +0.23% | 53.38 | 22862.98 | 22862.98 | Pembelian Kuat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 22913.98 | +0.23% | 53.38 | 22913.98 | 22913.98 | Pembelian Kuat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 22966.98 | +0.23% | 53.38 | 22966.98 | 22966.98 | Pembelian Kuat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 23019.98 | +0.23% | 53.38 | 23019.98 | 23019.98 | Pembelian Kuat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 23072.98 | +0.23% | 53.38 | 23072.98 | 23072.98 | Pembelian Kuat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 23124.98 | +0.23% | 53.38 | 23124.98 | 23124.98 | Pembelian Kuat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 23176.98 | +0.23% | 53.38 | 23176.98 | 23176.98 | Pembelian Kuat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 23228.98 | +0.23% | 53.38 | 23228.98 | 23228.98 | Pembelian Kuat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 23280.98 | +0.23% | 53.38 | 23280.98 | 23280.98 | Pembelian Kuat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 23332.98 | +0.23% | 53.38 | 23332.98 | 23332.98 | Pembelian Kuat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 23384.98 | +0.23% | 53.38 | 23384.98 | 23384.98 | Pembelian Kuat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 23436.98 | +0.23% | 53.38 | 23436.98 | 23436.98 | Pembelian Kuat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 23487.98 | +0.23% | 53.38 | 23487.98 | 23487.98 | Pembelian Kuat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 23538.98 | +0.23% | 53.38 | 23538.98 | 23538.98 | Pembelian |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 23603.98 | +0.23% | 53.38 | 23603.98 | 23603.98 | Pembelian Kuat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 23668.98 | +0.23% | 53.38 | 23668.98 | 23668.98 | Pembelian Kuat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 23733.98 | +0.23% | 53.38 | 23733.98 | 23733.98 | Pembelian Kuat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 23798.98 | +0.22% | 53.38 | 23798.98 | 23798.98 | Pembelian Kuat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 23883.98 | +0.22% | 53.38 | 23883.98 | 23883.98 | Pembelian Kuat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 23968.98 | +0.22% | 53.38 | 23968.98 | 23968.98 | Pembelian Kuat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 24053.98 | +0.22% | 53.38 | 24053.98 | 24053.98 | Pembelian Kuat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 24138.98 | +0.22% | 53.38 | 24138.98 | 24138.98 | Pembelian Kuat |