Kontrak Nickel Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15.366,03 | −0,96% | −148,70 | 15.366,03 | 15.345,00 | Penjualan |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15.434,07 | −0,96% | −149,32 | 15.435,00 | 15.395,00 | Penjualan |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.517,00 | −0,96% | −149,69 | 15.660,00 | 15.405,00 | Penjualan |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.582,00 | −0,96% | −150,69 | 15.585,00 | 15.582,00 | Penjualan |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.648,00 | −0,95% | −149,69 | 15.648,00 | 15.648,00 | Penjualan |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.734,00 | −0,92% | −146,69 | 15.734,00 | 15.734,00 | Penjualan |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.804,00 | −0,91% | −144,69 | 15.804,00 | 15.804,00 | Penjualan |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.874,00 | −0,87% | −139,69 | 15.874,00 | 15.874,00 | Penjualan |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.956,00 | −0,86% | −137,69 | 15.956,00 | 15.956,00 | Penjualan |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.026,00 | −0,83% | −133,69 | 16.026,00 | 16.026,00 | Penjualan |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.094,00 | −0,82% | −133,69 | 16.094,00 | 16.094,00 | Penjualan |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.156,00 | −0,81% | −132,69 | 16.156,00 | 16.156,00 | Penjualan |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.218,00 | −0,81% | −131,69 | 16.218,00 | 16.218,00 | Penjualan |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.280,00 | −0,80% | −131,69 | 16.280,00 | 16.280,00 | Penjualan |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.342,00 | −0,80% | −131,69 | 16.342,00 | 16.342,00 | Penjualan |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.404,00 | −0,80% | −131,69 | 16.404,00 | 16.404,00 | Penjualan |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.466,00 | −0,79% | −131,69 | 16.466,00 | 16.466,00 | Penjualan |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.528,00 | −0,79% | −131,69 | 16.528,00 | 16.528,00 | Penjualan |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.590,00 | −0,79% | −131,69 | 16.590,00 | 16.590,00 | Penjualan |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.652,00 | −0,78% | −131,69 | 16.652,00 | 16.652,00 | Penjualan |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.715,00 | −0,78% | −131,69 | 16.715,00 | 16.715,00 | Penjualan |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.778,00 | −0,78% | −131,69 | 16.778,00 | 16.778,00 | Penjualan |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.839,00 | −0,79% | −133,69 | 16.839,00 | 16.839,00 | Penjualan |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.900,00 | −0,80% | −135,69 | 16.900,00 | 16.900,00 | Penjualan |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.961,00 | −0,81% | −137,69 | 16.961,00 | 16.961,00 | Penjualan |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.022,00 | −0,81% | −139,69 | 17.022,00 | 17.022,00 | Penjualan |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.083,00 | −0,82% | −141,69 | 17.083,00 | 17.083,00 | Penjualan |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.144,00 | −0,83% | −143,69 | 17.144,00 | 17.144,00 | Penjualan |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.205,00 | −0,83% | −144,69 | 17.205,00 | 17.205,00 | Penjualan Kuat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.266,00 | −0,84% | −145,69 | 17.266,00 | 17.266,00 | Penjualan Kuat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.327,00 | −0,84% | −146,69 | 17.327,00 | 17.327,00 | Penjualan Kuat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.388,00 | −0,84% | −147,69 | 17.388,00 | 17.388,00 | Penjualan Kuat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.448,00 | −0,85% | −149,69 | 17.448,00 | 17.448,00 | Penjualan Kuat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.508,00 | −0,86% | −151,69 | 17.508,00 | 17.508,00 | Penjualan Kuat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.571,00 | −0,87% | −154,69 | 17.571,00 | 17.571,00 | Penjualan Kuat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.634,00 | −0,89% | −157,69 | 17.634,00 | 17.634,00 | Penjualan Kuat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.697,00 | −0,90% | −160,69 | 17.697,00 | 17.697,00 | Penjualan Kuat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.760,00 | −0,91% | −162,78 | 17.760,00 | 17.760,00 | Penjualan Kuat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.823,00 | −0,92% | −164,78 | 17.823,00 | 17.823,00 | Penjualan Kuat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.886,00 | −0,92% | −166,78 | 17.886,00 | 17.886,00 | Penjualan |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.948,00 | −0,93% | −168,78 | 17.948,00 | 17.948,00 | Penjualan Kuat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.010,00 | −0,94% | −170,78 | 18.010,00 | 18.010,00 | Penjualan Kuat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.072,00 | −0,95% | −172,78 | 18.072,00 | 18.072,00 | Penjualan Kuat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.134,00 | −0,95% | −174,78 | 18.134,00 | 18.134,00 | Penjualan Kuat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.196,00 | −0,96% | −176,78 | 18.196,00 | 18.196,00 | Penjualan Kuat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.258,00 | −0,97% | −178,78 | 18.258,00 | 18.258,00 | Penjualan |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.318,00 | −0,97% | −178,78 | 18.318,00 | 18.318,00 | Penjualan Kuat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.378,00 | −0,96% | −178,78 | 18.378,00 | 18.378,00 | Penjualan Kuat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.438,00 | −0,96% | −178,78 | 18.438,00 | 18.438,00 | Penjualan Kuat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.498,00 | −0,96% | −178,78 | 18.498,00 | 18.498,00 | Penjualan Kuat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.561,00 | −0,95% | −178,78 | 18.561,00 | 18.561,00 | Penjualan Kuat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.624,00 | −0,95% | −178,78 | 18.624,00 | 18.624,00 | Penjualan Kuat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.687,00 | −0,95% | −178,78 | 18.687,00 | 18.687,00 | Penjualan Kuat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.751,00 | −0,94% | −178,78 | 18.751,00 | 18.751,00 | Penjualan Kuat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.815,00 | −0,94% | −178,78 | 18.815,00 | 18.815,00 | Penjualan Kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.879,00 | −0,94% | −178,78 | 18.879,00 | 18.879,00 | Penjualan Kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.943,00 | −0,93% | −178,78 | 18.943,00 | 18.943,00 | Penjualan Kuat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.007,00 | −0,93% | −178,78 | 19.007,00 | 19.007,00 | Penjualan Kuat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.069,00 | −0,93% | −178,78 | 19.069,00 | 19.069,00 | Penjualan Kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.131,00 | −0,93% | −178,78 | 19.131,00 | 19.131,00 | Penjualan |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.193,00 | −0,92% | −178,78 | 19.193,00 | 19.193,00 | Penjualan |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.255,00 | −0,92% | −178,78 | 19.255,00 | 19.255,00 | Penjualan Kuat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.317,00 | −0,92% | −178,78 | 19.317,00 | 19.317,00 | Penjualan Kuat |