Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.321,68 | −0,29% | −42,05 | 14.475,00 | 14.240,00 | Penjualan |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14.398,98 | −0,29% | −42,26 | 14.435,00 | 14.300,00 | Penjualan |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14.454,98 | −0,31% | −44,35 | 14.495,00 | 14.435,00 | Penjualan |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14.508,80 | −0,31% | −45,82 | 14.545,00 | 14.485,00 | Penjualan |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14.563,98 | −0,32% | −46,06 | 14.563,98 | 14.563,98 | Penjualan kuat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14.628,98 | −0,33% | −48,64 | 14.628,98 | 14.628,98 | Penjualan kuat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14.685,98 | −0,30% | −44,64 | 14.685,98 | 14.685,98 | Penjualan kuat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14.731,98 | −0,30% | −44,64 | 14.731,98 | 14.731,98 | Penjualan kuat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14.793,48 | −0,30% | −44,64 | 14.793,48 | 14.793,48 | Penjualan kuat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 14.845,48 | −0,32% | −47,14 | 14.845,48 | 14.845,48 | Penjualan kuat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 14.909,98 | −0,29% | −43,64 | 14.909,98 | 14.909,98 | Penjualan kuat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 14.954,98 | −0,30% | −44,64 | 14.954,98 | 14.954,98 | Penjualan kuat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.000,98 | −0,30% | −44,64 | 15.000,98 | 15.000,98 | Penjualan kuat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.050,98 | −0,30% | −44,64 | 15.050,98 | 15.050,98 | Penjualan kuat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.100,98 | −0,29% | −44,64 | 15.100,98 | 15.100,98 | Penjualan kuat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.150,98 | −0,29% | −44,64 | 15.150,98 | 15.150,98 | Penjualan kuat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.200,98 | −0,29% | −44,64 | 15.200,98 | 15.200,98 | Penjualan kuat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.250,98 | −0,29% | −44,64 | 15.250,98 | 15.250,98 | Penjualan kuat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15.300,98 | −0,29% | −44,64 | 15.300,98 | 15.300,98 | Penjualan kuat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15.350,98 | −0,29% | −44,64 | 15.350,98 | 15.350,98 | Penjualan kuat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15.400,98 | −0,29% | −44,64 | 15.400,98 | 15.400,98 | Penjualan kuat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15.450,98 | −0,29% | −44,64 | 15.450,98 | 15.450,98 | Penjualan kuat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15.500,98 | −0,29% | −44,64 | 15.500,98 | 15.500,98 | Penjualan kuat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15.550,98 | −0,29% | −44,64 | 15.550,98 | 15.550,98 | Penjualan kuat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15.600,98 | −0,29% | −44,64 | 15.600,98 | 15.600,98 | Penjualan kuat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15.649,98 | −0,27% | −42,64 | 15.649,98 | 15.649,98 | Penjualan kuat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15.698,98 | −0,26% | −41,64 | 15.698,98 | 15.698,98 | Penjualan kuat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15.747,98 | −0,26% | −40,64 | 15.747,98 | 15.747,98 | Penjualan kuat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15.796,98 | −0,25% | −39,64 | 15.796,98 | 15.796,98 | Penjualan kuat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 15.845,98 | −0,24% | −38,64 | 15.845,98 | 15.845,98 | Penjualan kuat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 15.895,98 | −0,23% | −36,64 | 15.895,98 | 15.895,98 | Penjualan kuat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 15.945,98 | −0,22% | −34,64 | 15.945,98 | 15.945,98 | Penjualan kuat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 15.995,98 | −0,20% | −32,64 | 15.995,98 | 15.995,98 | Penjualan kuat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.045,98 | −0,19% | −30,64 | 16.045,98 | 16.045,98 | Penjualan kuat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.095,98 | −0,18% | −28,64 | 16.095,98 | 16.095,98 | Penjualan kuat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.145,98 | −0,16% | −26,64 | 16.145,98 | 16.145,98 | Penjualan kuat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16.195,98 | −0,15% | −24,64 | 16.195,98 | 16.195,98 | Penjualan kuat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16.248,98 | −0,16% | −26,64 | 16.248,98 | 16.248,98 | Penjualan kuat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16.300,98 | −0,18% | −29,64 | 16.300,98 | 16.300,98 | Penjualan kuat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16.352,98 | −0,19% | −31,64 | 16.352,98 | 16.352,98 | Penjualan kuat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16.404,98 | −0,20% | −33,64 | 16.404,98 | 16.404,98 | Penjualan kuat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16.456,98 | −0,22% | −35,64 | 16.456,98 | 16.456,98 | Penjualan kuat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16.508,98 | −0,23% | −37,64 | 16.508,98 | 16.508,98 | Penjualan kuat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16.560,98 | −0,24% | −39,64 | 16.560,98 | 16.560,98 | Penjualan kuat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16.612,98 | −0,25% | −41,64 | 16.612,98 | 16.612,98 | Penjualan kuat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16.664,98 | −0,26% | −43,64 | 16.664,98 | 16.664,98 | Penjualan kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16.716,98 | −0,27% | −45,64 | 16.716,98 | 16.716,98 | Penjualan kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16.768,98 | −0,28% | −47,64 | 16.768,98 | 16.768,98 | Penjualan kuat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 16.820,98 | −0,29% | −49,64 | 16.820,98 | 16.820,98 | Penjualan kuat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 16.878,98 | −0,32% | −53,64 | 16.878,98 | 16.878,98 | Penjualan kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 16.936,98 | −0,34% | −57,64 | 16.936,98 | 16.936,98 | Penjualan kuat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 16.994,98 | −0,36% | −61,64 | 16.994,98 | 16.994,98 | Penjualan kuat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.052,98 | −0,38% | −65,64 | 17.052,98 | 17.052,98 | Penjualan kuat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17.110,98 | −0,41% | −69,64 | 17.110,98 | 17.110,98 | Penjualan kuat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17.168,98 | −0,43% | −73,64 | 17.168,98 | 17.168,98 | Penjualan kuat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17.226,98 | −0,45% | −77,64 | 17.226,98 | 17.226,98 | Penjualan kuat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17.284,98 | −0,47% | −81,64 | 17.284,98 | 17.284,98 | Penjualan kuat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17.342,98 | −0,49% | −85,64 | 17.342,98 | 17.342,98 | Penjualan kuat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17.400,98 | −0,51% | −89,64 | 17.400,98 | 17.400,98 | Penjualan kuat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17.460,98 | −0,52% | −91,64 | 17.460,98 | 17.460,98 | Penjualan kuat |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17.520,98 | −0,53% | −93,64 | 17.520,98 | 17.520,98 | Penjualan kuat |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17.582,98 | −0,53% | −93,64 | 17.582,98 | 17.582,98 | Penjualan kuat |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17.644,98 | −0,53% | −93,64 | 17.644,98 | 17.644,98 | Penjualan kuat |