Kontrak Nickel Futures (Oct 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 16.027,66 | +1,43% | 226,53 | 16.075,00 | 15.765,00 | Netral |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 16.105,85 | +1,43% | 226,29 | 16.160,00 | 16.090,00 | Netral |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 16.193,42 | +1,40% | 223,79 | 16.193,42 | 16.075,00 | Netral |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16.261,55 | +1,38% | 221,82 | 16.261,55 | 16.090,00 | Netral |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16.330,55 | +1,36% | 219,82 | 16.330,55 | 16.330,55 | Netral |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16.415,55 | +1,34% | 217,82 | 16.415,55 | 16.415,55 | Netral |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16.485,55 | +1,33% | 216,82 | 16.485,55 | 16.485,55 | Netral |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16.554,55 | +1,31% | 213,82 | 16.554,55 | 16.554,55 | Netral |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16.643,55 | +1,30% | 213,82 | 16.643,55 | 16.643,55 | Netral |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16.714,55 | +1,30% | 214,55 | 16.714,55 | 16.714,55 | Netral |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.783,55 | +1,29% | 213,55 | 16.783,55 | 16.783,55 | Pembelian |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.854,55 | +1,26% | 209,55 | 16.854,55 | 16.854,55 | Pembelian |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.921,55 | +1,24% | 206,55 | 16.921,55 | 16.921,55 | Pembelian |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.989,55 | +1,24% | 207,55 | 16.989,55 | 16.989,55 | Pembelian |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 17.059,55 | +1,23% | 207,55 | 17.059,55 | 17.059,55 | Pembelian |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 17.124,55 | +1,23% | 208,55 | 17.124,55 | 17.124,55 | Pembelian |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17.195,55 | +1,23% | 209,55 | 17.195,55 | 17.195,55 | Pembelian |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17.260,55 | +1,23% | 210,55 | 17.260,55 | 17.260,55 | Pembelian |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17.325,55 | +1,24% | 211,55 | 17.325,55 | 17.325,55 | Pembelian |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17.376,55 | +1,23% | 211,55 | 17.376,55 | 17.376,55 | Pembelian |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17.445,55 | +1,22% | 210,55 | 17.445,55 | 17.445,55 | Pembelian |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17.514,55 | +1,21% | 209,55 | 17.514,55 | 17.514,55 | Pembelian |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.583,55 | +1,20% | 208,55 | 17.583,55 | 17.583,55 | Pembelian |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.652,55 | +1,19% | 207,55 | 17.652,55 | 17.652,55 | Pembelian |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.721,55 | +1,18% | 206,55 | 17.721,55 | 17.721,55 | Pembelian |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.784,55 | +1,18% | 206,55 | 17.784,55 | 17.784,55 | Pembelian |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.846,55 | +1,17% | 206,55 | 17.846,55 | 17.846,55 | Pembelian |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.908,55 | +1,17% | 206,55 | 17.908,55 | 17.908,55 | Pembelian |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.970,55 | +1,16% | 206,55 | 17.970,55 | 17.970,55 | Pembelian |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 18.032,55 | +1,16% | 206,55 | 18.032,55 | 18.032,55 | Pembelian |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 18.094,55 | +1,15% | 206,55 | 18.094,55 | 18.094,55 | Pembelian |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 18.156,55 | +1,15% | 206,55 | 18.156,55 | 18.156,55 | Pembelian |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18.218,55 | +1,15% | 206,55 | 18.218,55 | 18.218,55 | Pembelian |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18.280,55 | +1,14% | 206,55 | 18.280,55 | 18.280,55 | Pembelian |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18.342,55 | +1,14% | 206,55 | 18.342,55 | 18.342,55 | Netral |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18.404,55 | +1,14% | 206,55 | 18.404,55 | 18.404,55 | Pembelian |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18.466,55 | +1,13% | 206,55 | 18.466,55 | 18.466,55 | Pembelian |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18.528,55 | +1,13% | 206,55 | 18.528,55 | 18.528,55 | Pembelian |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.590,55 | +1,12% | 206,55 | 18.590,55 | 18.590,55 | Pembelian |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.651,55 | +1,12% | 206,55 | 18.651,55 | 18.651,55 | Pembelian |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.712,55 | +1,12% | 206,55 | 18.712,55 | 18.712,55 | Pembelian |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.773,55 | +1,11% | 206,55 | 18.773,55 | 18.773,55 | Pembelian |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.831,55 | +1,11% | 206,55 | 18.831,55 | 18.831,55 | Pembelian |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.886,55 | +1,11% | 206,55 | 18.886,55 | 18.886,55 | Pembelian |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.941,55 | +1,10% | 206,55 | 18.941,55 | 18.941,55 | Pembelian |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.996,55 | +1,10% | 206,55 | 18.996,55 | 18.996,55 | Pembelian |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 19.051,55 | +1,10% | 206,55 | 19.051,55 | 19.051,55 | Pembelian |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 19.106,55 | +1,09% | 206,55 | 19.106,55 | 19.106,55 | Pembelian |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 19.161,55 | +1,09% | 206,55 | 19.161,55 | 19.161,55 | Pembelian |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19.215,55 | +1,09% | 206,55 | 19.215,55 | 19.215,55 | Pembelian |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19.269,55 | +1,08% | 206,55 | 19.269,55 | 19.269,55 | Pembelian |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19.323,55 | +1,08% | 206,55 | 19.323,55 | 19.323,55 | Pembelian |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19.377,55 | +1,08% | 206,55 | 19.377,55 | 19.377,55 | Pembelian |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19.437,55 | +1,07% | 206,55 | 19.437,55 | 19.437,55 | Pembelian |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19.497,55 | +1,07% | 206,55 | 19.497,55 | 19.497,55 | Pembelian |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19.557,55 | +1,07% | 206,55 | 19.557,55 | 19.557,55 | Pembelian |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.617,55 | +1,06% | 206,55 | 19.617,55 | 19.617,55 | Pembelian |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.677,55 | +1,06% | 206,55 | 19.677,55 | 19.677,55 | Pembelian |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.738,55 | +1,06% | 206,55 | 19.738,55 | 19.738,55 | Pembelian |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.799,55 | +1,05% | 206,55 | 19.799,55 | 19.799,55 | Pembelian |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.861,55 | +1,05% | 206,55 | 19.861,55 | 19.861,55 | Pembelian |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.923,55 | +1,05% | 206,55 | 19.923,55 | 19.923,55 | Pembelian kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.985,55 | +1,04% | 206,55 | 19.985,55 | 19.985,55 | Pembelian kuat |