Kontrak Nickel Futures (Oct 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.023,40 | −0,41% | −62,06 | 15.023,40 | 15.023,40 | Penjualan kuat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.092,83 | −0,41% | −61,65 | 15.110,00 | 15.092,83 | Penjualan kuat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.151,17 | −0,39% | −59,26 | 15.210,00 | 15.140,00 | Penjualan kuat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.223,35 | −0,39% | −59,18 | 15.223,35 | 15.223,35 | Penjualan kuat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.279,35 | −0,37% | −56,18 | 15.279,35 | 15.279,35 | Penjualan kuat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.333,35 | −0,37% | −57,18 | 15.333,35 | 15.333,35 | Penjualan kuat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.386,85 | −0,36% | −55,68 | 15.386,85 | 15.386,85 | Penjualan kuat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.451,95 | −0,36% | −55,58 | 15.451,95 | 15.451,95 | Penjualan kuat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.508,85 | −0,36% | −55,58 | 15.508,85 | 15.508,85 | Penjualan kuat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.561,85 | −0,35% | −54,58 | 15.561,85 | 15.561,85 | Penjualan kuat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.629,85 | −0,32% | −50,58 | 15.629,85 | 15.629,85 | Penjualan kuat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.676,85 | −0,28% | −43,58 | 15.676,85 | 15.676,85 | Penjualan kuat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.736,85 | −0,26% | −40,58 | 15.736,85 | 15.736,85 | Penjualan kuat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.789,85 | −0,27% | −42,58 | 15.789,85 | 15.789,85 | Penjualan kuat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.838,85 | −0,27% | −43,58 | 15.838,85 | 15.838,85 | Penjualan kuat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.892,85 | −0,27% | −43,58 | 15.892,85 | 15.892,85 | Penjualan kuat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.946,85 | −0,27% | −43,58 | 15.946,85 | 15.946,85 | Penjualan kuat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.000,85 | −0,27% | −43,58 | 16.000,85 | 16.000,85 | Penjualan kuat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.054,85 | −0,27% | −43,58 | 16.054,85 | 16.054,85 | Penjualan kuat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.107,85 | −0,27% | −43,58 | 16.107,85 | 16.107,85 | Penjualan kuat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.160,85 | −0,27% | −43,58 | 16.160,85 | 16.160,85 | Penjualan kuat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.213,85 | −0,27% | −43,58 | 16.213,85 | 16.213,85 | Penjualan kuat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.266,85 | −0,27% | −43,58 | 16.266,85 | 16.266,85 | Penjualan kuat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.319,85 | −0,27% | −43,58 | 16.319,85 | 16.319,85 | Penjualan kuat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.372,85 | −0,27% | −43,58 | 16.372,85 | 16.372,85 | Penjualan kuat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.425,85 | −0,26% | −43,58 | 16.425,85 | 16.425,85 | Penjualan kuat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.478,85 | −0,26% | −43,58 | 16.478,85 | 16.478,85 | Penjualan kuat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.525,85 | −0,26% | −43,58 | 16.525,85 | 16.525,85 | Penjualan kuat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.572,85 | −0,26% | −43,58 | 16.572,85 | 16.572,85 | Penjualan kuat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.619,85 | −0,26% | −43,58 | 16.619,85 | 16.619,85 | Penjualan kuat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.676,85 | −0,26% | −43,58 | 16.676,85 | 16.676,85 | Penjualan kuat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.733,85 | −0,26% | −43,58 | 16.733,85 | 16.733,85 | Penjualan kuat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.790,85 | −0,26% | −43,58 | 16.790,85 | 16.790,85 | Penjualan kuat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.847,85 | −0,26% | −43,58 | 16.847,85 | 16.847,85 | Penjualan kuat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.904,85 | −0,26% | −43,58 | 16.904,85 | 16.904,85 | Penjualan kuat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.961,85 | −0,26% | −43,58 | 16.961,85 | 16.961,85 | Penjualan kuat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.018,85 | −0,26% | −43,58 | 17.018,85 | 17.018,85 | Penjualan kuat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.075,85 | −0,25% | −43,58 | 17.075,85 | 17.075,85 | Penjualan kuat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.133,85 | −0,25% | −43,58 | 17.133,85 | 17.133,85 | Penjualan kuat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.198,85 | −0,25% | −43,58 | 17.198,85 | 17.198,85 | Penjualan kuat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.258,85 | −0,25% | −43,58 | 17.258,85 | 17.258,85 | Penjualan kuat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.319,85 | −0,25% | −43,58 | 17.319,85 | 17.319,85 | Penjualan kuat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.377,85 | −0,25% | −43,58 | 17.377,85 | 17.377,85 | Penjualan kuat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.434,85 | −0,25% | −43,58 | 17.434,85 | 17.434,85 | Penjualan kuat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.491,85 | −0,25% | −43,58 | 17.491,85 | 17.491,85 | Penjualan kuat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.548,85 | −0,25% | −43,58 | 17.548,85 | 17.548,85 | Penjualan kuat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.605,85 | −0,25% | −43,58 | 17.605,85 | 17.605,85 | Penjualan kuat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.662,85 | −0,25% | −43,58 | 17.662,85 | 17.662,85 | Penjualan kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.719,85 | −0,25% | −43,58 | 17.719,85 | 17.719,85 | Penjualan kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.776,85 | −0,24% | −43,58 | 17.776,85 | 17.776,85 | Penjualan kuat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.833,85 | −0,24% | −43,58 | 17.833,85 | 17.833,85 | Penjualan kuat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.895,85 | −0,24% | −43,58 | 17.895,85 | 17.895,85 | Penjualan kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.957,85 | −0,24% | −43,58 | 17.957,85 | 17.957,85 | Penjualan kuat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.019,85 | −0,24% | −43,58 | 18.019,85 | 18.019,85 | Penjualan kuat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.081,85 | −0,24% | −43,58 | 18.081,85 | 18.081,85 | Penjualan kuat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.143,85 | −0,24% | −43,58 | 18.143,85 | 18.143,85 | Penjualan kuat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.205,85 | −0,24% | −43,58 | 18.205,85 | 18.205,85 | Penjualan kuat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.267,85 | −0,24% | −43,58 | 18.267,85 | 18.267,85 | Penjualan kuat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.329,85 | −0,24% | −43,58 | 18.329,85 | 18.329,85 | Penjualan kuat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.391,85 | −0,24% | −43,58 | 18.391,85 | 18.391,85 | Penjualan kuat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.453,85 | −0,24% | −43,58 | 18.453,85 | 18.453,85 | Penjualan kuat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.515,85 | −0,23% | −43,58 | 18.515,85 | 18.515,85 | Penjualan kuat |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.577,85 | −0,23% | −43,58 | 18.577,85 | 18.577,85 | Penjualan kuat |