Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14.996,17 | −0,93% | −140,74 | 14.996,17 | 14.996,17 | Penjualan kuat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.059,96 | −0,92% | −139,71 | 15.185,00 | 15.030,00 | Penjualan |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.136,20 | −0,92% | −140,35 | 15.155,00 | 15.125,00 | Penjualan kuat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.194,20 | −0,92% | −141,34 | 15.194,20 | 15.194,20 | Penjualan |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.245,96 | −0,95% | −146,58 | 15.245,96 | 15.245,96 | Penjualan |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.297,96 | −0,91% | −140,71 | 15.297,96 | 15.297,96 | Penjualan |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.362,96 | −0,94% | −145,71 | 15.362,96 | 15.362,96 | Penjualan |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.414,96 | −0,94% | −145,71 | 15.414,96 | 15.414,96 | Penjualan |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.464,96 | −0,93% | −144,71 | 15.464,96 | 15.464,96 | Penjualan |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.531,96 | −0,92% | −143,71 | 15.531,96 | 15.531,96 | Penjualan |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.580,96 | −0,90% | −141,71 | 15.580,96 | 15.580,96 | Penjualan |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.646,96 | −0,90% | −141,71 | 15.646,96 | 15.646,96 | Penjualan |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.695,96 | −0,89% | −140,71 | 15.695,96 | 15.695,96 | Penjualan |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.744,96 | −0,88% | −139,71 | 15.744,96 | 15.744,96 | Penjualan |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.798,96 | −0,87% | −138,71 | 15.798,96 | 15.798,96 | Penjualan |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.852,96 | −0,86% | −137,71 | 15.852,96 | 15.852,96 | Penjualan |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.906,96 | −0,85% | −136,71 | 15.906,96 | 15.906,96 | Penjualan |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.960,96 | −0,84% | −135,71 | 15.960,96 | 15.960,96 | Penjualan |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.014,96 | −0,83% | −134,71 | 16.014,96 | 16.014,96 | Penjualan |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.068,96 | −0,83% | −133,71 | 16.068,96 | 16.068,96 | Penjualan |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.122,96 | −0,82% | −132,71 | 16.122,96 | 16.122,96 | Penjualan |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.176,96 | −0,81% | −131,71 | 16.176,96 | 16.176,96 | Penjualan |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.230,96 | −0,80% | −130,71 | 16.230,96 | 16.230,96 | Penjualan |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.283,96 | −0,80% | −130,71 | 16.283,96 | 16.283,96 | Penjualan |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.336,96 | −0,79% | −130,71 | 16.336,96 | 16.336,96 | Penjualan |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.389,96 | −0,79% | −129,71 | 16.389,96 | 16.389,96 | Penjualan |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.437,96 | −0,78% | −129,71 | 16.437,96 | 16.437,96 | Penjualan |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.485,96 | −0,78% | −129,71 | 16.485,96 | 16.485,96 | Penjualan |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.533,96 | −0,78% | −129,71 | 16.533,96 | 16.533,96 | Penjualan |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.588,96 | −0,78% | −129,71 | 16.588,96 | 16.588,96 | Penjualan |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.643,96 | −0,77% | −129,71 | 16.643,96 | 16.643,96 | Penjualan |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.698,96 | −0,77% | −129,71 | 16.698,96 | 16.698,96 | Penjualan |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.754,96 | −0,77% | −129,71 | 16.754,96 | 16.754,96 | Penjualan |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.810,96 | −0,77% | −129,71 | 16.810,96 | 16.810,96 | Penjualan |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.866,96 | −0,76% | −129,71 | 16.866,96 | 16.866,96 | Penjualan |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.922,96 | −0,76% | −129,71 | 16.922,96 | 16.922,96 | Penjualan |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.978,96 | −0,76% | −129,71 | 16.978,96 | 16.978,96 | Penjualan |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.034,96 | −0,76% | −129,71 | 17.034,96 | 17.034,96 | Penjualan |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.099,96 | −0,75% | −129,71 | 17.099,96 | 17.099,96 | Penjualan |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.159,96 | −0,75% | −129,71 | 17.159,96 | 17.159,96 | Penjualan |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.220,96 | −0,75% | −129,71 | 17.220,96 | 17.220,96 | Penjualan |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.278,96 | −0,75% | −129,71 | 17.278,96 | 17.278,96 | Penjualan |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.335,96 | −0,74% | −129,71 | 17.335,96 | 17.335,96 | Penjualan |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.392,96 | −0,74% | −129,71 | 17.392,96 | 17.392,96 | Penjualan |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.449,96 | −0,74% | −129,71 | 17.449,96 | 17.449,96 | Penjualan |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.506,96 | −0,74% | −129,71 | 17.506,96 | 17.506,96 | Penjualan |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.563,96 | −0,73% | −129,71 | 17.563,96 | 17.563,96 | Penjualan |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.620,96 | −0,73% | −129,71 | 17.620,96 | 17.620,96 | Penjualan |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.677,96 | −0,73% | −129,71 | 17.677,96 | 17.677,96 | Penjualan |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.734,96 | −0,73% | −129,71 | 17.734,96 | 17.734,96 | Penjualan |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.796,96 | −0,72% | −129,71 | 17.796,96 | 17.796,96 | Penjualan |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.858,96 | −0,72% | −129,71 | 17.858,96 | 17.858,96 | Penjualan |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.920,96 | −0,72% | −129,71 | 17.920,96 | 17.920,96 | Penjualan |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.982,96 | −0,72% | −129,71 | 17.982,96 | 17.982,96 | Penjualan |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.044,96 | −0,71% | −129,71 | 18.044,96 | 18.044,96 | Penjualan |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.106,96 | −0,71% | −129,71 | 18.106,96 | 18.106,96 | Penjualan |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.168,96 | −0,71% | −129,71 | 18.168,96 | 18.168,96 | Penjualan |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.230,96 | −0,71% | −129,71 | 18.230,96 | 18.230,96 | Penjualan |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.292,96 | −0,70% | −129,71 | 18.292,96 | 18.292,96 | Penjualan |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.354,96 | −0,70% | −129,71 | 18.354,96 | 18.354,96 | Penjualan |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.416,96 | −0,70% | −129,71 | 18.416,96 | 18.416,96 | Penjualan |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.478,96 | −0,70% | −129,71 | 18.478,96 | 18.478,96 | Penjualan kuat |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.540,96 | −0,69% | −129,71 | 18.540,96 | 18.540,96 | Penjualan |