Kontrak Nickel Futures (Apr 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15.882,58 | +1,16% | 182,32 | 15.915,00 | 15.830,00 | Netral |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15.960,91 | +1,16% | 182,73 | 15.965,00 | 15.960,91 | Netral |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 16.047,75 | +1,14% | 181,57 | 16.047,75 | 16.047,75 | Netral |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16.115,07 | +1,12% | 179,08 | 16.115,07 | 16.115,07 | Netral |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16.187,07 | +1,13% | 181,08 | 16.187,07 | 16.187,07 | Netral |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16.272,07 | +1,12% | 180,08 | 16.272,07 | 16.272,07 | Netral |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16.345,25 | +1,12% | 181,26 | 16.345,25 | 16.345,25 | Netral |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16.411,25 | +1,12% | 181,26 | 16.411,25 | 16.411,25 | Netral |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16.498,25 | +1,11% | 181,26 | 16.498,25 | 16.498,25 | Netral |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16.567,25 | +1,11% | 181,26 | 16.567,25 | 16.567,25 | Netral |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.634,60 | +1,10% | 181,26 | 16.634,60 | 16.634,60 | Netral |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.709,60 | +1,10% | 181,26 | 16.709,60 | 16.709,60 | Netral |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.775,60 | +1,09% | 181,26 | 16.775,60 | 16.775,60 | Netral |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.840,60 | +1,08% | 180,26 | 16.840,60 | 16.840,60 | Netral |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.907,60 | +1,07% | 179,26 | 16.907,60 | 16.907,60 | Netral |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.971,60 | +1,07% | 179,26 | 16.971,60 | 16.971,60 | Netral |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17.039,60 | +1,06% | 178,26 | 17.039,60 | 17.039,60 | Netral |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17.103,60 | +1,05% | 177,26 | 17.103,60 | 17.103,60 | Netral |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17.168,60 | +1,04% | 177,26 | 17.168,60 | 17.168,60 | Netral |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17.218,60 | +1,04% | 177,26 | 17.218,60 | 17.218,60 | Netral |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17.286,60 | +1,04% | 177,26 | 17.286,60 | 17.286,60 | Netral |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17.354,60 | +1,03% | 177,26 | 17.354,60 | 17.354,60 | Netral |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.422,60 | +1,03% | 177,26 | 17.422,60 | 17.422,60 | Netral |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.490,60 | +1,02% | 177,26 | 17.490,60 | 17.490,60 | Netral |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.558,60 | +1,02% | 177,26 | 17.558,60 | 17.558,60 | Netral |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.621,60 | +1,02% | 177,26 | 17.621,60 | 17.621,60 | Netral |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.683,60 | +1,01% | 177,26 | 17.683,60 | 17.683,60 | Netral |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.745,60 | +1,01% | 177,26 | 17.745,60 | 17.745,60 | Netral |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.807,60 | +1,01% | 177,26 | 17.807,60 | 17.807,60 | Netral |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.869,60 | +1,00% | 177,26 | 17.869,60 | 17.869,60 | Netral |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.931,60 | +1,00% | 177,26 | 17.931,60 | 17.931,60 | Netral |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.993,60 | +0,99% | 177,26 | 17.993,60 | 17.993,60 | Netral |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18.055,60 | +0,99% | 177,26 | 18.055,60 | 18.055,60 | Netral |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18.117,60 | +0,99% | 177,26 | 18.117,60 | 18.117,60 | Netral |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18.179,60 | +0,98% | 177,26 | 18.179,60 | 18.179,60 | Netral |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18.241,60 | +0,98% | 177,26 | 18.241,60 | 18.241,60 | Netral |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18.303,60 | +0,98% | 177,26 | 18.303,60 | 18.303,60 | Netral |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18.365,60 | +0,97% | 177,26 | 18.365,60 | 18.365,60 | Netral |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.427,60 | +0,97% | 177,26 | 18.427,60 | 18.427,60 | Netral |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.488,60 | +0,97% | 177,26 | 18.488,60 | 18.488,60 | Netral |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.549,60 | +0,96% | 177,26 | 18.549,60 | 18.549,60 | Netral |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.610,60 | +0,96% | 177,26 | 18.610,60 | 18.610,60 | Netral |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.668,60 | +0,96% | 177,26 | 18.668,60 | 18.668,60 | Netral |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.723,60 | +0,96% | 177,26 | 18.723,60 | 18.723,60 | Netral |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.778,60 | +0,95% | 177,26 | 18.778,60 | 18.778,60 | Netral |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.833,60 | +0,95% | 177,26 | 18.833,60 | 18.833,60 | Netral |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.888,60 | +0,95% | 177,26 | 18.888,60 | 18.888,60 | Netral |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.943,60 | +0,94% | 177,26 | 18.943,60 | 18.943,60 | Netral |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.998,60 | +0,94% | 177,26 | 18.998,60 | 18.998,60 | Netral |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19.052,60 | +0,94% | 177,26 | 19.052,60 | 19.052,60 | Netral |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19.106,60 | +0,94% | 177,26 | 19.106,60 | 19.106,60 | Netral |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19.160,60 | +0,93% | 177,26 | 19.160,60 | 19.160,60 | Netral |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19.214,60 | +0,93% | 177,26 | 19.214,60 | 19.214,60 | Netral |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19.274,60 | +0,93% | 177,26 | 19.274,60 | 19.274,60 | Netral |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19.334,60 | +0,93% | 177,26 | 19.334,60 | 19.334,60 | Pembelian |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19.394,60 | +0,92% | 177,26 | 19.394,60 | 19.394,60 | Pembelian |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.454,60 | +0,92% | 177,26 | 19.454,60 | 19.454,60 | Pembelian |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.514,60 | +0,92% | 177,26 | 19.514,60 | 19.514,60 | Pembelian |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.575,60 | +0,91% | 177,26 | 19.575,60 | 19.575,60 | Pembelian |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.636,60 | +0,91% | 177,26 | 19.636,60 | 19.636,60 | Pembelian |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.698,60 | +0,91% | 177,26 | 19.698,60 | 19.698,60 | Pembelian |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.760,60 | +0,91% | 177,26 | 19.760,60 | 19.760,60 | Pembelian |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.822,60 | +0,90% | 177,26 | 19.822,60 | 19.822,60 | Pembelian |