Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.136,91 | +0,47% | +71,13 | 15.136,91 | 15.136,91 | Penjualan |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.060,00 | −0,92% | −139,67 | 15.185,00 | 15.045,00 | Penjualan |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.135,00 | −0,93% | −141,55 | 15.155,00 | 15.130,00 | Penjualan kuat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.335,54 | +0,47% | +71,08 | 15.335,54 | 15.335,54 | Penjualan |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.392,54 | +0,48% | +74,08 | 15.392,54 | 15.392,54 | Penjualan |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.438,67 | +0,43% | +66,77 | 15.438,67 | 15.438,67 | Penjualan |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.508,67 | +0,44% | +68,27 | 15.508,67 | 15.508,67 | Penjualan |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.560,67 | +0,44% | +68,27 | 15.560,67 | 15.560,67 | Penjualan |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.609,67 | +0,45% | +69,27 | 15.609,67 | 15.609,67 | Penjualan |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.675,67 | +0,45% | +70,27 | 15.675,67 | 15.675,67 | Penjualan |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.722,67 | +0,45% | +70,27 | 15.722,67 | 15.722,67 | Penjualan |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.788,67 | +0,45% | +70,27 | 15.788,67 | 15.788,67 | Penjualan |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.836,67 | +0,45% | +70,27 | 15.836,67 | 15.836,67 | Penjualan |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.884,67 | +0,44% | +70,27 | 15.884,67 | 15.884,67 | Penjualan |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.937,67 | +0,44% | +70,27 | 15.937,67 | 15.937,67 | Penjualan |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.990,67 | +0,44% | +70,27 | 15.990,67 | 15.990,67 | Penjualan |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.043,67 | +0,44% | +70,27 | 16.043,67 | 16.043,67 | Penjualan |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.096,67 | +0,44% | +70,27 | 16.096,67 | 16.096,67 | Penjualan |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.149,67 | +0,44% | +70,27 | 16.149,67 | 16.149,67 | Penjualan |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.202,67 | +0,44% | +70,27 | 16.202,67 | 16.202,67 | Penjualan |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.255,67 | +0,43% | +70,27 | 16.255,67 | 16.255,67 | Penjualan |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.308,67 | +0,43% | +70,27 | 16.308,67 | 16.308,67 | Penjualan |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.361,67 | +0,43% | +70,27 | 16.361,67 | 16.361,67 | Penjualan |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.414,67 | +0,44% | +71,27 | 16.414,67 | 16.414,67 | Penjualan |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.467,67 | +0,44% | +72,27 | 16.467,67 | 16.467,67 | Penjualan |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.519,67 | +0,44% | +72,27 | 16.519,67 | 16.519,67 | Penjualan |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.567,67 | +0,44% | +72,27 | 16.567,67 | 16.567,67 | Penjualan |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.615,67 | +0,44% | +72,27 | 16.615,67 | 16.615,67 | Penjualan |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.663,67 | +0,44% | +72,27 | 16.663,67 | 16.663,67 | Penjualan |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.718,67 | +0,43% | +71,27 | 16.718,67 | 16.718,67 | Penjualan |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.773,67 | +0,42% | +70,27 | 16.773,67 | 16.773,67 | Penjualan |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.828,67 | +0,41% | +69,27 | 16.828,67 | 16.828,67 | Penjualan |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.884,67 | +0,41% | +69,27 | 16.884,67 | 16.884,67 | Penjualan |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.940,67 | +0,41% | +69,27 | 16.940,67 | 16.940,67 | Penjualan |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.996,67 | +0,41% | +69,27 | 16.996,67 | 16.996,67 | Penjualan |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.052,67 | +0,41% | +69,27 | 17.052,67 | 17.052,67 | Penjualan |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.108,67 | +0,40% | +68,27 | 17.108,67 | 17.108,67 | Penjualan |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.164,67 | +0,39% | +67,27 | 17.164,67 | 17.164,67 | Penjualan |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.229,67 | +0,39% | +67,27 | 17.229,67 | 17.229,67 | Penjualan |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.289,67 | +0,39% | +67,27 | 17.289,67 | 17.289,67 | Penjualan |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.350,67 | +0,39% | +67,27 | 17.350,67 | 17.350,67 | Penjualan |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.408,67 | +0,39% | +67,27 | 17.408,67 | 17.408,67 | Penjualan |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.465,67 | +0,39% | +67,27 | 17.465,67 | 17.465,67 | Penjualan |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.522,67 | +0,39% | +67,27 | 17.522,67 | 17.522,67 | Penjualan |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.579,67 | +0,38% | +67,27 | 17.579,67 | 17.579,67 | Penjualan |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.636,67 | +0,38% | +67,27 | 17.636,67 | 17.636,67 | Penjualan |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.693,67 | +0,38% | +67,27 | 17.693,67 | 17.693,67 | Penjualan |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.750,67 | +0,38% | +67,27 | 17.750,67 | 17.750,67 | Penjualan |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.807,67 | +0,38% | +67,27 | 17.807,67 | 17.807,67 | Penjualan |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.864,67 | +0,38% | +67,27 | 17.864,67 | 17.864,67 | Penjualan |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.926,67 | +0,38% | +67,27 | 17.926,67 | 17.926,67 | Penjualan |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.988,67 | +0,38% | +67,27 | 17.988,67 | 17.988,67 | Penjualan |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.050,67 | +0,37% | +67,27 | 18.050,67 | 18.050,67 | Penjualan |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.112,67 | +0,37% | +67,27 | 18.112,67 | 18.112,67 | Penjualan |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.174,67 | +0,37% | +67,27 | 18.174,67 | 18.174,67 | Penjualan |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.236,67 | +0,37% | +67,27 | 18.236,67 | 18.236,67 | Penjualan |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.298,67 | +0,37% | +67,27 | 18.298,67 | 18.298,67 | Penjualan |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.360,67 | +0,37% | +67,27 | 18.360,67 | 18.360,67 | Penjualan |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.422,67 | +0,37% | +67,27 | 18.422,67 | 18.422,67 | Penjualan |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.484,67 | +0,37% | +67,27 | 18.484,67 | 18.484,67 | Penjualan |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.546,67 | +0,36% | +67,27 | 18.546,67 | 18.546,67 | Penjualan |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.608,67 | +0,36% | +67,27 | 18.608,67 | 18.608,67 | Penjualan |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.670,67 | +0,36% | +67,27 | 18.670,67 | 18.670,67 | Penjualan kuat |