Kontrak Nickel Futures (Jan 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.323,94 | +0,95% | +144,11 | 15.370,00 | 15.323,94 | Pembelian |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.389,10 | +0,97% | +147,27 | 15.389,10 | 15.265,00 | Pembelian |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.446,40 | +0,96% | +147,40 | 15.535,00 | 15.350,00 | Pembelian |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.519,42 | +0,95% | +146,45 | 15.519,42 | 15.500,00 | Pembelian |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.576,42 | +0,95% | +146,45 | 15.576,42 | 15.576,42 | Pembelian |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.632,42 | +0,95% | +146,45 | 15.632,42 | 15.632,42 | Pembelian |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.689,42 | +0,96% | +148,45 | 15.689,42 | 15.689,42 | Pembelian |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.755,42 | +0,94% | +146,45 | 15.755,42 | 15.755,42 | Pembelian |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.808,42 | +0,93% | +145,45 | 15.808,42 | 15.808,42 | Pembelian |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.861,42 | +0,91% | +143,79 | 15.861,42 | 15.861,42 | Pembelian |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.925,42 | +0,91% | +143,79 | 15.925,42 | 15.925,42 | Pembelian |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.974,42 | +0,91% | +143,42 | 15.974,42 | 15.974,42 | Pembelian |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.034,42 | +0,90% | +143,42 | 16.034,42 | 16.034,42 | Pembelian |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.083,40 | +0,89% | +142,40 | 16.083,40 | 16.083,40 | Pembelian |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.131,40 | +0,89% | +142,40 | 16.131,40 | 16.131,40 | Pembelian |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.186,40 | +0,89% | +142,40 | 16.186,40 | 16.186,40 | Pembelian |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.240,40 | +0,89% | +143,40 | 16.240,40 | 16.240,40 | Pembelian |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.294,40 | +0,89% | +144,40 | 16.294,40 | 16.294,40 | Pembelian |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.347,40 | +0,90% | +145,40 | 16.347,40 | 16.347,40 | Pembelian |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.400,40 | +0,90% | +146,40 | 16.400,40 | 16.400,40 | Pembelian |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.453,40 | +0,90% | +147,40 | 16.453,40 | 16.453,40 | Pembelian |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.506,40 | +0,90% | +147,40 | 16.506,40 | 16.506,40 | Pembelian |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.559,40 | +0,90% | +147,40 | 16.559,40 | 16.559,40 | Pembelian |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.612,40 | +0,90% | +147,40 | 16.612,40 | 16.612,40 | Pembelian |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.665,40 | +0,89% | +147,40 | 16.665,40 | 16.665,40 | Pembelian |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.718,40 | +0,89% | +147,40 | 16.718,40 | 16.718,40 | Pembelian |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.771,40 | +0,89% | +147,40 | 16.771,40 | 16.771,40 | Pembelian |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.819,40 | +0,88% | +147,40 | 16.819,40 | 16.819,40 | Pembelian |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.867,40 | +0,88% | +147,40 | 16.867,40 | 16.867,40 | Pembelian |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.915,40 | +0,88% | +147,40 | 16.915,40 | 16.915,40 | Pembelian |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.971,40 | +0,88% | +147,40 | 16.971,40 | 16.971,40 | Pembelian |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.027,40 | +0,87% | +147,40 | 17.027,40 | 17.027,40 | Pembelian |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.084,40 | +0,87% | +147,40 | 17.084,40 | 17.084,40 | Pembelian |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.141,40 | +0,87% | +147,40 | 17.141,40 | 17.141,40 | Pembelian |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.198,40 | +0,86% | +147,40 | 17.198,40 | 17.198,40 | Pembelian |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.255,40 | +0,86% | +147,40 | 17.255,40 | 17.255,40 | Pembelian |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.312,40 | +0,86% | +147,40 | 17.312,40 | 17.312,40 | Pembelian |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.369,40 | +0,86% | +147,40 | 17.369,40 | 17.369,40 | Pembelian |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.426,40 | +0,85% | +147,40 | 17.426,40 | 17.426,40 | Pembelian |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.491,40 | +0,85% | +147,40 | 17.491,40 | 17.491,40 | Pembelian |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.551,40 | +0,85% | +147,40 | 17.551,40 | 17.551,40 | Pembelian |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.612,40 | +0,84% | +147,40 | 17.612,40 | 17.612,40 | Pembelian |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.670,40 | +0,84% | +147,40 | 17.670,40 | 17.670,40 | Pembelian |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.727,40 | +0,84% | +147,40 | 17.727,40 | 17.727,40 | Pembelian |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.784,40 | +0,84% | +147,40 | 17.784,40 | 17.784,40 | Pembelian |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.841,40 | +0,83% | +147,40 | 17.841,40 | 17.841,40 | Pembelian |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.898,40 | +0,83% | +147,40 | 17.898,40 | 17.898,40 | Pembelian |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.955,40 | +0,83% | +147,40 | 17.955,40 | 17.955,40 | Pembelian |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.012,40 | +0,83% | +147,40 | 18.012,40 | 18.012,40 | Pembelian |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.069,40 | +0,82% | +147,40 | 18.069,40 | 18.069,40 | Pembelian |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.126,40 | +0,82% | +147,40 | 18.126,40 | 18.126,40 | Pembelian |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.188,40 | +0,82% | +147,40 | 18.188,40 | 18.188,40 | Pembelian |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.250,40 | +0,81% | +147,40 | 18.250,40 | 18.250,40 | Pembelian |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.312,40 | +0,81% | +147,40 | 18.312,40 | 18.312,40 | Pembelian |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.374,40 | +0,81% | +147,40 | 18.374,40 | 18.374,40 | Pembelian |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.436,40 | +0,81% | +147,40 | 18.436,40 | 18.436,40 | Pembelian |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.498,40 | +0,80% | +147,40 | 18.498,40 | 18.498,40 | Pembelian |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.560,40 | +0,80% | +147,40 | 18.560,40 | 18.560,40 | Pembelian |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.622,40 | +0,80% | +147,40 | 18.622,40 | 18.622,40 | Pembelian |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.684,40 | +0,80% | +147,40 | 18.684,40 | 18.684,40 | Pembelian |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.746,40 | +0,79% | +147,40 | 18.746,40 | 18.746,40 | Pembelian |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.808,40 | +0,79% | +147,40 | 18.808,40 | 18.808,40 | Pembelian kuat |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.870,40 | +0,79% | +147,40 | 18.870,40 | 18.870,40 | Pembelian |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.932,40 | +0,78% | +147,40 | 18.932,40 | 18.932,40 | Netral |