Kontrak LMEmini Special High Grade Zinc Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.033,0 | +1,30% | +39,0 | 3.033,0 | 3.033,0 | Pembelian kuat |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.012,5 | +1,21% | +36,0 | 3.012,5 | 3.012,5 | Pembelian kuat |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.002,5 | +1,12% | +33,5 | 3.002,5 | 3.002,5 | Pembelian kuat |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.985,0 | +0,82% | +24,0 | 2.985,0 | 2.985,0 | Pembelian kuat |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.977,0 | +0,72% | +21,0 | 2.977,0 | 2.977,0 | Pembelian kuat |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.970,0 | +0,72% | +21,0 | 2.970,0 | 2.970,0 | Pembelian kuat |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.963,5 | +0,66% | +19,5 | 2.963,5 | 2.963,5 | Pembelian kuat |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.957,0 | +0,60% | +17,5 | 2.957,0 | 2.957,0 | Pembelian kuat |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.952,0 | +0,55% | +16,0 | 2.952,0 | 2.952,0 | Pembelian kuat |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.948,0 | +0,52% | +15,0 | 2.948,0 | 2.948,0 | Pembelian kuat |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.943,5 | +0,50% | +14,5 | 2.943,5 | 2.943,5 | Pembelian kuat |