Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3.154,7	−0,77%	−24,4	3.154,7	3.154,7	Pembelian
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3.091,0	−0,24%	−7,5	3.091,0	3.091,0	Pembelian
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3.073,4	−0,00%	−0,1	3.073,4	3.073,4	Pembelian
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3.064,8	+0,08%	+2,5	3.064,8	3.064,8	Pembelian
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3.061,3	+0,13%	+4,0	3.061,3	3.061,3	Pembelian
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3.057,3	+0,11%	+3,5	3.057,3	3.057,3	Pembelian
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3.055,1	+0,17%	+5,3	3.055,1	3.055,1	Pembelian
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3.050,0	+0,17%	+5,2	3.050,0	3.050,0	Pembelian
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3.048,0	+0,17%	+5,2	3.048,0	3.048,0	Pembelian
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3.045,5	+0,20%	+6,2	3.045,5	3.045,5	Pembelian
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3.038,5	+0,14%	+4,2	3.038,5	3.038,5	Pembelian
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3.034,0	+0,16%	+4,7	3.034,0	3.034,0	Netral

LMEmini Special High Grade Zinc Futures (Nov 2026)