Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
MZX2025 LMEmini Special High Grade Zinc Futures (Nov 2025)	2025-11-19	3.231,0	+1,28%	+40,7	3.231,0	3.231,0	Pembelian kuat
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3.098,1	−1,20%	−37,6	3.098,1	3.098,1	Pembelian
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3.032,3	−1,34%	−41,2	3.032,3	3.032,3	Netral
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3.019,8	−1,38%	−42,3	3.019,8	3.019,8	Netral
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3.014,6	−1,38%	−42,1	3.014,6	3.014,6	Netral
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3.011,4	−1,35%	−41,1	3.011,4	3.011,4	Netral
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3.008,6	−1,41%	−42,9	3.008,6	3.008,6	Netral
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3.006,6	−1,37%	−41,9	3.006,6	3.006,6	Netral
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3.006,1	−1,37%	−41,9	3.006,1	3.006,1	Penjualan
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3.005,3	−1,37%	−41,7	3.005,3	3.005,3	Penjualan
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3.004,6	−1,35%	−41,2	3.004,6	3.004,6	Penjualan
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3.001,0	−1,36%	−41,5	3.001,0	3.001,0	Penjualan

LMEmini Special High Grade Zinc Futures (May 2026)