Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.125,0 | +0,93% | +29,0 | 3.125,0 | 3.125,0 | Pembelian |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.083,5 | +0,72% | +22,0 | 3.083,5 | 3.083,5 | Pembelian |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.067,0 | +0,63% | +19,0 | 3.067,0 | 3.067,0 | Pembelian |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.053,0 | +0,54% | +16,5 | 3.053,0 | 3.053,0 | Pembelian |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.047,5 | +0,54% | +16,5 | 3.047,5 | 3.047,5 | Pembelian |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.043,0 | +0,54% | +16,5 | 3.043,0 | 3.043,0 | Pembelian |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.040,0 | +0,51% | +15,5 | 3.040,0 | 3.040,0 | Pembelian |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.037,0 | +0,50% | +15,0 | 3.037,0 | 3.037,0 | Pembelian |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.035,0 | +0,51% | +15,5 | 3.035,0 | 3.035,0 | Pembelian |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.031,5 | +0,63% | +19,0 | 3.031,5 | 3.031,5 | Pembelian |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.028,5 | +0,63% | +19,0 | 3.028,5 | 3.028,5 | Pembelian |