Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.215,3 | −4,71% | −159,0 | 3.215,3 | 3.215,3 | Pembelian |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.156,4 | −2,92% | −95,1 | 3.156,4 | 3.156,4 | Pembelian |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.133,6 | −2,57% | −82,8 | 3.133,6 | 3.133,6 | Pembelian |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.121,5 | −2,45% | −78,5 | 3.121,5 | 3.121,5 | Pembelian |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.107,5 | −2,51% | −80,0 | 3.107,5 | 3.107,5 | Pembelian |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.098,0 | −2,59% | −82,5 | 3.098,0 | 3.098,0 | Pembelian |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.086,0 | −2,68% | −85,0 | 3.086,0 | 3.086,0 | Pembelian |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.077,0 | −2,50% | −79,0 | 3.077,0 | 3.077,0 | Pembelian |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.068,5 | −2,45% | −77,0 | 3.068,5 | 3.068,5 | Pembelian |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.059,5 | −2,52% | −79,0 | 3.059,5 | 3.059,5 | Pembelian |
| MZV2026LMEmini Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.047,5 | −2,43% | −76,0 | 3.047,5 | 3.047,5 | Netral |
| MZX2026LMEmini Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.036,0 | −2,33% | −72,5 | 3.036,0 | 3.036,0 | Penjualan kuat |