Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
MPM2024LMEmini Lead Futures (Jun 2024) | 2024-06-19 | 2146.80 | −2.02% | −44.22 | 2146.80 | 2146.80 | Penjualan |
MPN2024LMEmini Lead Futures (Jul 2024) | 2024-07-17 | 2165.64 | −1.99% | −43.88 | 2165.64 | 2165.64 | Penjualan |
MPQ2024LMEmini Lead Futures (Aug 2024) | 2024-08-21 | 2190.13 | −1.89% | −42.13 | 2190.13 | 2190.13 | Penjualan Kuat |
MPU2024LMEmini Lead Futures (Sep 2024) | 2024-09-18 | 2206.61 | −1.82% | −40.89 | 2206.61 | 2206.61 | Penjualan |
MPV2024LMEmini Lead Futures (Oct 2024) | 2024-10-16 | 2215.61 | −1.81% | −40.89 | 2215.61 | 2215.61 | Penjualan |
MPX2024LMEmini Lead Futures (Nov 2024) | 2024-11-20 | 2223.62 | −1.89% | −42.88 | 2223.62 | 2223.62 | Penjualan |
MPZ2024LMEmini Lead Futures (Dec 2024) | 2024-12-18 | 2231.62 | −1.88% | −42.87 | 2231.62 | 2231.62 | Penjualan |
MPF2025LMEmini Lead Futures (Jan 2025) | 2025-01-15 | 2238.61 | −1.84% | −41.88 | 2238.61 | 2238.61 | Penjualan Kuat |
MPG2025LMEmini Lead Futures (Feb 2025) | 2025-02-19 | 2243.62 | −1.90% | −43.37 | 2243.62 | 2243.62 | Penjualan Kuat |
MPH2025LMEmini Lead Futures (Mar 2025) | 2025-03-19 | 2247.62 | −1.91% | −43.87 | 2247.62 | 2247.62 | Penjualan Kuat |
MPJ2025LMEmini Lead Futures (Apr 2025) | 2025-04-16 | 2248.62 | −1.85% | −42.37 | 2248.62 | 2248.62 | Penjualan Kuat |
MPK2025LMEmini Lead Futures (May 2025) | 2025-05-21 | 2251.12 | −1.85% | −42.37 | 2251.12 | 2251.12 | — |