Kontrak LMEmini Lead Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MPM2024LMEmini Lead Futures (Jun 2024) | 2024-06-19 | 2227.89 | −0.12% | −2.78 | 2227.89 | 2227.89 | Netral |
| MPN2024LMEmini Lead Futures (Jul 2024) | 2024-07-17 | 2248.40 | −0.08% | −1.70 | 2248.40 | 2248.40 | Netral |
| MPQ2024LMEmini Lead Futures (Aug 2024) | 2024-08-21 | 2269.19 | −0.18% | −4.20 | 2269.19 | 2269.19 | Netral |
| MPU2024LMEmini Lead Futures (Sep 2024) | 2024-09-18 | 2282.06 | −0.23% | −5.23 | 2282.06 | 2282.06 | Netral |
| MPV2024LMEmini Lead Futures (Oct 2024) | 2024-10-16 | 2292.31 | −0.23% | −5.23 | 2292.31 | 2292.31 | Netral |
| MPX2024LMEmini Lead Futures (Nov 2024) | 2024-11-20 | 2302.06 | −0.23% | −5.23 | 2302.06 | 2302.06 | Netral |
| MPZ2024LMEmini Lead Futures (Dec 2024) | 2024-12-18 | 2309.06 | −0.24% | −5.48 | 2309.06 | 2309.06 | Netral |
| MPF2025LMEmini Lead Futures (Jan 2025) | 2025-01-15 | 2314.06 | −0.23% | −5.23 | 2314.06 | 2314.06 | Penjualan |
| MPG2025LMEmini Lead Futures (Feb 2025) | 2025-02-19 | 2319.06 | −0.21% | −4.98 | 2319.06 | 2319.06 | Penjualan |
| MPH2025LMEmini Lead Futures (Mar 2025) | 2025-03-19 | 2322.56 | −0.20% | −4.73 | 2322.56 | 2322.56 | Penjualan |
| MPJ2025LMEmini Lead Futures (Apr 2025) | 2025-04-16 | 2323.06 | −0.20% | −4.73 | 2323.06 | 2323.06 | Penjualan Kuat |