Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 23.30 | −0.09% | −0.02 | 23.30 | 23.30 | Pembelian | |
2024-07-31 | 23.30 | −0.94% | −0.22 | 23.30 | 23.30 | Pembelian | |
2024-08-30 | 23.30 | −0.94% | −0.22 | 23.30 | 23.30 | Pembelian | |
2024-09-30 | 23.30 | −0.94% | −0.22 | 23.30 | 23.30 | Pembelian | |
2024-10-31 | 23.30 | −0.94% | −0.22 | 23.30 | 23.30 | Pembelian | |
2024-11-29 | 23.30 | −0.94% | −0.22 | 23.30 | 23.30 | Pembelian | |
2024-12-31 | 23.30 | −0.94% | −0.22 | 23.30 | 23.30 | Pembelian | |
2025-01-31 | 23.30 | −0.94% | −0.22 | 23.30 | 23.30 | Pembelian | |
2025-02-28 | 23.30 | −0.94% | −0.22 | 23.30 | 23.30 | Pembelian | |
2025-03-31 | 23.30 | −0.94% | −0.22 | 23.30 | 23.30 | Pembelian | |
2025-04-30 | 23.30 | −0.94% | −0.22 | 23.30 | 23.30 | Pembelian | |
2025-05-30 | 23.30 | −0.94% | −0.22 | 23.30 | 23.30 | Netral | |
2025-06-30 | 23.30 | −0.94% | −0.22 | 23.30 | 23.30 | Netral | |
2025-07-31 | 23.30 | −0.94% | −0.22 | 23.30 | 23.30 | Netral | |
2025-08-29 | 23.30 | −0.94% | −0.22 | 23.30 | 23.30 | Penjualan Kuat |