Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 10.617,5 | +1,23% | +129,0 | 10.617,5 | 10.617,5 | Pembelian |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10.652,5 | +0,56% | +60,0 | 10.652,5 | 10.652,5 | Pembelian |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10.644,0 | +0,57% | +60,0 | 10.644,0 | 10.644,0 | Pembelian |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10.634,0 | +0,60% | +63,5 | 10.634,0 | 10.634,0 | Pembelian |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10.627,5 | +0,58% | +61,5 | 10.627,5 | 10.627,5 | Pembelian |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10.621,5 | +0,59% | +62,0 | 10.621,5 | 10.621,5 | Pembelian |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10.615,5 | +0,62% | +65,5 | 10.615,5 | 10.615,5 | Pembelian |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10.596,5 | +0,58% | +61,0 | 10.596,5 | 10.596,5 | Pembelian |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10.574,0 | +0,58% | +61,0 | 10.574,0 | 10.574,0 | Pembelian |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10.558,5 | +0,52% | +54,5 | 10.558,5 | 10.558,5 | Pembelian |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10.540,5 | +0,52% | +54,0 | 10.540,5 | 10.540,5 | Pembelian |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 10.528,0 | +0,52% | +54,0 | 10.528,0 | 10.528,0 | Penjualan |