Kontrak LMEmini Copper A Grade Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9.965,5 | +1,22% | +120,0 | 9.965,5 | 9.965,5 | Pembelian kuat |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.985,5 | +1,13% | +111,5 | 9.985,5 | 9.985,5 | Pembelian kuat |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10.000,5 | +1,01% | +100,0 | 10.000,5 | 10.000,5 | Pembelian kuat |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10.014,0 | +0,96% | +95,0 | 10.014,0 | 10.014,0 | Pembelian kuat |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10.030,5 | +0,93% | +92,5 | 10.030,5 | 10.030,5 | Pembelian kuat |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10.047,0 | +0,89% | +88,0 | 10.047,0 | 10.047,0 | Pembelian kuat |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10.062,0 | +0,86% | +85,5 | 10.062,0 | 10.062,0 | Pembelian kuat |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10.075,5 | +0,82% | +82,0 | 10.075,5 | 10.075,5 | Pembelian kuat |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10.089,0 | +0,81% | +81,0 | 10.089,0 | 10.089,0 | Pembelian kuat |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10.104,0 | +0,80% | +80,0 | 10.104,0 | 10.104,0 | Pembelian kuat |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10.119,0 | +0,81% | +81,5 | 10.119,0 | 10.119,0 | Pembelian kuat |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10.131,5 | +0,80% | +80,5 | 10.131,5 | 10.131,5 | Netral |