Kontrak LMEmini Copper A Grade Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9.842,5 | −0,82% | −81,5 | 9.842,5 | 9.842,5 | Pembelian |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.865,5 | −0,81% | −80,5 | 9.865,5 | 9.865,5 | Pembelian |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9.890,0 | −0,79% | −78,5 | 9.890,0 | 9.890,0 | Pembelian |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9.908,5 | −0,79% | −79,0 | 9.908,5 | 9.908,5 | Pembelian |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9.928,0 | −0,78% | −78,0 | 9.928,0 | 9.928,0 | Pembelian |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9.947,5 | −0,76% | −76,0 | 9.947,5 | 9.947,5 | Pembelian |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9.968,0 | −0,73% | −73,5 | 9.968,0 | 9.968,0 | Pembelian |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9.986,0 | −0,69% | −69,5 | 9.986,0 | 9.986,0 | Pembelian |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10.003,0 | −0,65% | −65,5 | 10.003,0 | 10.003,0 | Pembelian |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10.017,5 | −0,62% | −63,0 | 10.017,5 | 10.017,5 | Pembelian |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10.028,5 | −0,62% | −63,0 | 10.028,5 | 10.028,5 | Pembelian |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10.038,5 | −0,62% | −63,0 | 10.038,5 | 10.038,5 | Netral |