Kontrak LMEmini Copper A Grade Futures (Feb 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.928,0 | −0,24% | −24,0 | 9.928,0 | 9.928,0 | Pembelian |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9.954,5 | −0,21% | −20,5 | 9.954,5 | 9.954,5 | Pembelian |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9.974,5 | −0,18% | −18,5 | 9.974,5 | 9.974,5 | Pembelian |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9.992,0 | −0,16% | −16,0 | 9.992,0 | 9.992,0 | Pembelian |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10.010,0 | −0,13% | −12,5 | 10.010,0 | 10.010,0 | Pembelian |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10.023,5 | −0,14% | −14,0 | 10.023,5 | 10.023,5 | Pembelian |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10.036,0 | −0,12% | −12,5 | 10.036,0 | 10.036,0 | Pembelian |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10.047,0 | −0,12% | −12,0 | 10.047,0 | 10.047,0 | Pembelian |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10.058,5 | −0,12% | −12,0 | 10.058,5 | 10.058,5 | Pembelian |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10.070,5 | −0,11% | −11,0 | 10.070,5 | 10.070,5 | Pembelian |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10.082,5 | −0,10% | −10,5 | 10.082,5 | 10.082,5 | Penjualan |