Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2.798,0 | −1,09% | −31,0 | 2.798,0 | 2.798,0 | Penjualan |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2.793,0 | −1,78% | −50,5 | 2.793,0 | 2.793,0 | Penjualan |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2.806,0 | −1,71% | −49,0 | 2.806,0 | 2.806,0 | Penjualan |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2.813,0 | −1,65% | −47,0 | 2.813,0 | 2.813,0 | Penjualan |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2.818,0 | −1,62% | −46,5 | 2.818,0 | 2.818,0 | Penjualan |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2.822,5 | −1,59% | −45,5 | 2.822,5 | 2.822,5 | Penjualan |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2.828,5 | −1,57% | −45,0 | 2.828,5 | 2.828,5 | Penjualan |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2.832,5 | −1,56% | −45,0 | 2.832,5 | 2.832,5 | Penjualan |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2.836,5 | −1,55% | −45,0 | 2.836,5 | 2.836,5 | Penjualan |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2.841,0 | −1,52% | −44,0 | 2.841,0 | 2.841,0 | Penjualan |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2.844,5 | −1,49% | −43,0 | 2.844,5 | 2.844,5 | Penjualan kuat |
| MAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2.846,5 | −1,45% | −42,0 | 2.846,5 | 2.846,5 | Penjualan kuat |