Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 527.00 | +0.96% | 5.00 | 527.00 | 527.00 | Pembelian | |
2024-08-30 | 536.50 | +1.23% | 6.50 | 536.50 | 530.00 | Pembelian | |
2024-09-30 | 541.50 | +1.03% | 5.50 | 542.00 | 541.50 | Pembelian | |
2024-10-31 | 544.50 | +0.93% | 5.00 | 544.50 | 544.50 | Pembelian | |
2024-11-29 | 549.00 | +1.20% | 6.50 | 549.00 | 549.00 | Pembelian | |
2024-12-31 | 550.00 | +0.92% | 5.00 | 550.00 | 548.50 | Pembelian | |
2025-01-31 | 557.00 | +0.09% | 0.50 | 557.00 | 557.00 | Pembelian | |
2025-02-28 | 550.50 | −0.90% | −5.00 | 550.50 | 550.50 | Penjualan | |
2025-03-31 | 544.50 | −1.00% | −5.50 | 544.50 | 544.50 | Penjualan Kuat | |
2025-04-30 | 557.00 | +1.27% | 7.00 | 557.00 | 557.00 | Netral | |
2025-05-30 | 550.00 | −0.36% | −2.00 | 550.00 | 550.00 | Penjualan | |
2025-06-30 | 550.00 | −0.36% | −2.00 | 550.00 | 550.00 | Penjualan | |
2025-07-31 | 540.00 | −0.37% | −2.00 | 540.00 | 540.00 | Penjualan Kuat | |
2025-08-29 | 542.00 | −0.46% | −2.50 | 542.00 | 542.00 | Penjualan |