Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 458,00 | +0,55% | +2,50 | 458,00 | 458,00 | Penjualan |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 458,50 | −0,22% | −1,00 | 460,50 | 458,50 | Penjualan |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 462,00 | −0,32% | −1,50 | 462,00 | 462,00 | Penjualan |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 464,50 | −0,43% | −2,00 | 464,50 | 464,50 | Penjualan kuat |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 465,00 | −0,43% | −2,00 | 465,00 | 465,00 | Penjualan kuat |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 465,50 | −0,43% | −2,00 | 465,50 | 465,50 | Penjualan kuat |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 466,00 | −0,43% | −2,00 | 466,00 | 466,00 | Penjualan kuat |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 466,50 | −0,43% | −2,00 | 466,50 | 466,50 | Penjualan kuat |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 467,00 | −0,43% | −2,00 | 467,00 | 467,00 | Penjualan kuat |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 467,50 | −0,43% | −2,00 | 467,50 | 467,50 | Penjualan |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 468,00 | −0,43% | −2,00 | 468,00 | 468,00 | Penjualan |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 468,50 | −0,43% | −2,00 | 468,50 | 468,50 | Penjualan |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 468,50 | −0,43% | −2,00 | 468,50 | 468,50 | Penjualan |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 468,50 | −0,43% | −2,00 | 468,50 | 468,50 | Penjualan |
| HHCF2027LME Steel HRC FOB China Futures (Jan 2027) | 2027-01-29 | 468,50 | −0,43% | −2,00 | 468,50 | 468,50 | Netral |