Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	447,00	0,00%	0,00	447,00	446,50	Sell
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	450,00	−0,11%	−0,50	450,00	447,00	Sell
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	456,50	−0,33%	−1,50	456,50	456,50	Sell
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	460,50	+0,55%	+2,50	460,50	458,00	Sell
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	461,00	+0,22%	+1,00	461,00	461,00	Sell
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	461,00	+0,11%	+0,50	461,00	461,00	Sell
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	461,50	+0,11%	+0,50	461,50	461,50	Sell
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	462,00	+0,11%	+0,50	462,00	462,00	Sell
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	462,00	0,00%	0,00	462,00	462,00	Sell
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	462,00	0,00%	0,00	462,00	462,00	Sell
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	462,00	0,00%	0,00	462,00	462,00	Sell
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	462,00	0,00%	0,00	462,00	462,00	Sell
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	462,00	0,00%	0,00	462,00	462,00	Sell
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	462,00	0,00%	0,00	462,00	462,00	Sell
HCG2027 LME Steel HRC FOB China Futures (Feb 2027)	2027-02-26	462,00	0,00%	0,00	462,00	462,00	Neutral

LME Steel HRC FOB China Futures (May 2025)