Kontrak Cobalt Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 42.325 | +2,07% | +860 | 42.325 | 42.325 | Pembelian kuat |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 42.475 | +2,07% | +860 | 42.475 | 42.475 | Pembelian kuat |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 42.625 | +2,06% | +860 | 42.625 | 42.625 | Pembelian kuat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 42.775 | +2,05% | +860 | 42.775 | 42.775 | Pembelian kuat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 42.925 | +2,04% | +860 | 42.925 | 42.925 | Pembelian kuat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 43.075 | +2,04% | +860 | 43.075 | 43.075 | Pembelian kuat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 43.225 | +2,03% | +860 | 43.225 | 43.225 | Pembelian kuat |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 43.375 | +2,02% | +860 | 43.375 | 43.375 | Pembelian kuat |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 43.525 | +2,02% | +860 | 43.525 | 43.525 | Pembelian kuat |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 43.675 | +2,01% | +860 | 43.675 | 43.675 | Pembelian kuat |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 43.825 | +2,00% | +860 | 43.825 | 43.825 | Pembelian kuat |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 43.975 | +1,99% | +860 | 43.975 | 43.975 | Pembelian |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 44.125 | +1,99% | +860 | 44.125 | 44.125 | Pembelian |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 44.275 | +1,98% | +860 | 44.275 | 44.275 | Pembelian kuat |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 44.425 | +1,97% | +860 | 44.425 | 44.425 | Pembelian |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 44.575 | +1,97% | +860 | 44.575 | 44.575 | Netral |