Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 43.905 | +3,43% | +1.455 | 43.905 | 43.905 | Pembelian kuat |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 44.055 | +3,42% | +1.455 | 44.055 | 44.055 | Pembelian kuat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 44.200 | +3,40% | +1.455 | 44.200 | 44.200 | Pembelian kuat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 44.350 | +3,39% | +1.455 | 44.350 | 44.350 | Pembelian kuat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 44.500 | +3,38% | +1.455 | 44.500 | 44.500 | Pembelian kuat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 44.650 | +3,37% | +1.455 | 44.650 | 44.650 | Pembelian kuat |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 44.800 | +3,36% | +1.455 | 44.800 | 44.800 | Pembelian kuat |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 44.950 | +3,35% | +1.455 | 44.950 | 44.950 | Pembelian kuat |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 45.100 | +3,33% | +1.455 | 45.100 | 45.100 | Pembelian kuat |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 45.250 | +3,32% | +1.455 | 45.250 | 45.250 | Pembelian kuat |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 45.400 | +3,31% | +1.455 | 45.400 | 45.400 | Pembelian kuat |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 45.550 | +3,30% | +1.455 | 45.550 | 45.550 | Pembelian kuat |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 45.700 | +3,29% | +1.455 | 45.700 | 45.700 | Pembelian kuat |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 45.850 | +3,28% | +1.455 | 45.850 | 45.850 | Pembelian kuat |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 46.000 | +3,27% | +1.455 | 46.000 | 46.000 | Pembelian |