Kontrak Cobalt Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 33.300 | +15,03% | 4.350 | 33.300 | 33.300 | Pembelian kuat |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 33.300 | +15,03% | 4.350 | 33.300 | 33.300 | Pembelian kuat |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 33.445 | +14,95% | 4.350 | 33.445 | 33.445 | Pembelian kuat |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 33.600 | +14,87% | 4.350 | 33.600 | 33.600 | Pembelian kuat |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 33.750 | +14,80% | 4.350 | 33.750 | 33.750 | Pembelian kuat |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33.900 | +14,72% | 4.350 | 33.900 | 33.900 | Pembelian kuat |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 34.050 | +14,65% | 4.350 | 34.050 | 34.050 | Pembelian kuat |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 34.200 | +14,57% | 4.350 | 34.200 | 34.200 | Pembelian kuat |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 34.350 | +14,50% | 4.350 | 34.350 | 34.350 | Pembelian kuat |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 34.500 | +14,43% | 4.350 | 34.500 | 34.500 | Pembelian kuat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 34.650 | +14,36% | 4.350 | 34.650 | 34.650 | Pembelian kuat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34.800 | +14,29% | 4.350 | 34.800 | 34.800 | Pembelian kuat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34.950 | +14,22% | 4.350 | 34.950 | 34.950 | Pembelian kuat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 35.100 | +14,15% | 4.350 | 35.100 | 35.100 | Pembelian kuat |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 35.250 | +14,08% | 4.350 | 35.250 | 35.250 | Pembelian kuat |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 35.400 | +14,01% | 4.350 | 35.400 | 35.400 | — |