Kontrak Cobalt Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 28.950 | +5,28% | 1.450 | 28.950 | 28.950 | Pembelian kuat |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 28.950 | +5,28% | 1.450 | 28.950 | 28.950 | Pembelian kuat |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 29.095 | +5,26% | 1.455 | 29.095 | 29.095 | Pembelian kuat |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 29.250 | +5,23% | 1.455 | 29.250 | 29.250 | Pembelian kuat |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 29.400 | +5,20% | 1.455 | 29.400 | 29.400 | Pembelian kuat |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 29.550 | +5,18% | 1.455 | 29.550 | 29.550 | Pembelian kuat |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 29.700 | +5,15% | 1.455 | 29.700 | 29.700 | Pembelian kuat |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 29.850 | +5,12% | 1.455 | 29.850 | 29.850 | Pembelian kuat |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 30.000 | +5,09% | 1.455 | 30.000 | 30.000 | Pembelian kuat |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 30.150 | +5,07% | 1.455 | 30.150 | 30.150 | Pembelian kuat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 30.300 | +5,04% | 1.455 | 30.300 | 30.300 | Pembelian kuat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 30.450 | +5,01% | 1.455 | 30.450 | 30.450 | Pembelian kuat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 30.600 | +4,99% | 1.455 | 30.600 | 30.600 | Pembelian kuat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 30.750 | +4,96% | 1.455 | 30.750 | 30.750 | Pembelian kuat |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 30.900 | +4,94% | 1.455 | 30.900 | 30.900 | Pembelian kuat |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 31.050 | +4,91% | 1.455 | 31.050 | 31.050 | — |