Cobalt FuturesCobalt FuturesCobalt Futures

Cobalt Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
COV2025Cobalt Futures (Oct 2025)
2025-10-1542.325+2,07%+86042.32542.325
Pembelian kuat
COX2025Cobalt Futures (Nov 2025)
2025-11-1942.450−0,01%−542.45042.450
Pembelian
COZ2025Cobalt Futures (Dec 2025)
2025-12-1742.600−0,01%−542.60042.600
Pembelian
COF2026Cobalt Futures (Jan 2026)
2026-01-2142.750−0,01%−542.75042.750
Pembelian
COG2026Cobalt Futures (Feb 2026)
2026-02-1842.900−0,01%−542.90042.900
Pembelian
COH2026Cobalt Futures (Mar 2026)
2026-03-1843.050−0,01%−543.05043.050
Pembelian
COJ2026Cobalt Futures (Apr 2026)
2026-04-1543.200−0,01%−543.20043.200
Pembelian
COK2026Cobalt Futures (May 2026)
2026-05-2043.350−0,01%−543.35043.350
Pembelian
COM2026Cobalt Futures (Jun 2026)
2026-06-1743.500−0,01%−543.50043.500
Pembelian
CON2026Cobalt Futures (Jul 2026)
2026-07-1543.650−0,01%−543.65043.650
Pembelian
COQ2026Cobalt Futures (Aug 2026)
2026-08-1943.800−0,01%−543.80043.800
Pembelian
COU2026Cobalt Futures (Sep 2026)
2026-09-1643.950−0,01%−543.95043.950
Pembelian
COV2026Cobalt Futures (Oct 2026)
2026-10-2144.100−0,01%−544.10044.100
Pembelian
COX2026Cobalt Futures (Nov 2026)
2026-11-1844.250−0,01%−544.25044.250
Pembelian
COZ2026Cobalt Futures (Dec 2026)
2026-12-1644.400−0,01%−544.40044.400
Pembelian
COF2027Cobalt Futures (Jan 2027)
2027-01-2044.550−0,01%−544.55044.550
Pembelian