Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 42.325 | +2,07% | +860 | 42.325 | 42.325 | Pembelian kuat |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 42.445 | −0,01% | −5 | 42.445 | 42.445 | Pembelian |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 42.595 | −0,01% | −5 | 42.595 | 42.595 | Pembelian |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 42.745 | −0,01% | −5 | 42.745 | 42.745 | Pembelian |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 42.895 | −0,01% | −5 | 42.895 | 42.895 | Pembelian |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 43.045 | −0,01% | −5 | 43.045 | 43.045 | Pembelian |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 43.195 | −0,01% | −5 | 43.195 | 43.195 | Pembelian |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 43.345 | −0,01% | −5 | 43.345 | 43.345 | Pembelian |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 43.495 | −0,01% | −5 | 43.495 | 43.495 | Pembelian |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 43.645 | −0,01% | −5 | 43.645 | 43.645 | Pembelian |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 43.795 | −0,01% | −5 | 43.795 | 43.795 | Pembelian |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 43.945 | −0,01% | −5 | 43.945 | 43.945 | Pembelian |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 44.095 | −0,01% | −5 | 44.095 | 44.095 | Pembelian |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 44.245 | −0,01% | −5 | 44.245 | 44.245 | Pembelian |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 44.395 | −0,01% | −5 | 44.395 | 44.395 | Pembelian |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 44.545 | −0,01% | −5 | 44.545 | 44.545 | Penjualan |