Kontrak Cobalt Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 23.800 | +4,16% | 950 | 23.800 | 23.800 | Pembelian kuat |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 23.800 | +4,16% | 950 | 23.800 | 23.800 | Pembelian kuat |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 23.950 | +4,13% | 950 | 23.950 | 23.950 | Pembelian kuat |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 24.100 | +4,10% | 950 | 24.100 | 24.100 | Pembelian kuat |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 24.250 | +4,08% | 950 | 24.250 | 24.250 | Pembelian kuat |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 24.400 | +4,05% | 950 | 24.400 | 24.400 | Pembelian kuat |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 24.550 | +4,03% | 950 | 24.550 | 24.550 | Pembelian kuat |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 24.700 | +4,00% | 950 | 24.700 | 24.700 | Pembelian kuat |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 24.850 | +3,98% | 950 | 24.850 | 24.850 | Pembelian kuat |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 25.000 | +3,95% | 950 | 25.000 | 25.000 | Pembelian kuat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 25.150 | +3,93% | 950 | 25.150 | 25.150 | Pembelian kuat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 25.300 | +3,90% | 950 | 25.300 | 25.300 | Pembelian kuat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 25.450 | +3,88% | 950 | 25.450 | 25.450 | Pembelian kuat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 25.600 | +3,85% | 950 | 25.600 | 25.600 | Pembelian kuat |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 25.750 | +3,83% | 950 | 25.750 | 25.750 | Pembelian kuat |