Kontrak Cobalt Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 34.670 | +1,32% | +450 | 34.670 | 34.670 | Pembelian kuat |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 34.820 | +1,31% | +450 | 34.820 | 34.820 | Pembelian kuat |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 34.970 | +1,30% | +450 | 34.970 | 34.970 | Pembelian kuat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 35.120 | +1,30% | +450 | 35.120 | 35.120 | Pembelian kuat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 35.270 | +1,29% | +450 | 35.270 | 35.270 | Pembelian kuat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 35.420 | +1,29% | +450 | 35.420 | 35.420 | Pembelian kuat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 35.570 | +1,28% | +450 | 35.570 | 35.570 | Pembelian kuat |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 35.720 | +1,28% | +450 | 35.720 | 35.720 | Pembelian kuat |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 35.870 | +1,27% | +450 | 35.870 | 35.870 | Pembelian kuat |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 36.020 | +1,27% | +450 | 36.020 | 36.020 | Pembelian kuat |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 36.170 | +1,26% | +450 | 36.170 | 36.170 | Pembelian kuat |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 36.320 | +1,25% | +450 | 36.320 | 36.320 | Pembelian kuat |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 36.470 | +1,25% | +450 | 36.470 | 36.470 | Pembelian kuat |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 36.620 | +1,24% | +450 | 36.620 | 36.620 | Pembelian kuat |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 36.770 | +1,24% | +450 | 36.770 | 36.770 | Pembelian kuat |