Kontrak LME Cobalt Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 41.629,03 | +2,07% | +843,51 | 41.629,03 | 41.629,03 | Pembelian kuat |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 39.947,76 | +2,84% | +1.102,31 | 39.947,76 | 39.947,76 | Pembelian kuat |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 40.092,76 | +2,83% | +1.102,31 | 40.092,76 | 40.092,76 | Pembelian kuat |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 40.237,76 | +2,82% | +1.102,31 | 40.237,76 | 40.237,76 | Pembelian kuat |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 40.382,76 | +2,81% | +1.102,31 | 40.382,76 | 40.382,76 | Pembelian kuat |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 40.527,76 | +2,80% | +1.102,31 | 40.527,76 | 40.527,76 | Pembelian kuat |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 40.672,76 | +2,79% | +1.102,31 | 40.672,76 | 40.672,76 | Pembelian kuat |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 40.817,76 | +2,78% | +1.102,31 | 40.817,76 | 40.817,76 | Pembelian kuat |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 40.962,76 | +2,77% | +1.102,31 | 40.962,76 | 40.962,76 | Pembelian kuat |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 41.107,76 | +2,76% | +1.102,31 | 41.107,76 | 41.107,76 | Pembelian kuat |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 41.252,76 | +2,75% | +1.102,31 | 41.252,76 | 41.252,76 | Pembelian kuat |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 41.397,76 | +2,74% | +1.102,31 | 41.397,76 | 41.397,76 | Pembelian kuat |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 41.542,76 | +2,73% | +1.102,31 | 41.542,76 | 41.542,76 | Pembelian kuat |
| CBX2026LME Cobalt Futures (Nov 2026) | 2026-11-30 | 41.687,76 | +2,72% | +1.102,31 | 41.687,76 | 41.687,76 | Pembelian |
| CBZ2026LME Cobalt Futures (Dec 2026) | 2026-12-31 | 41.832,76 | +2,71% | +1.102,31 | 41.832,76 | 41.832,76 | Netral |