Kontrak Grade A Copper Futures (Nov 2031)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 8.781,21 | +0,84% | 73,56 | 8.799,00 | 8.710,00 | Penjualan |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 8.826,84 | +0,86% | 74,99 | 8.837,50 | 8.731,50 | Penjualan |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 8.860,52 | +0,84% | 74,22 | 8.878,00 | 8.788,50 | Penjualan |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 8.890,69 | +0,82% | 72,69 | 8.890,69 | 8.830,50 | Penjualan |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 8.921,50 | +0,82% | 72,65 | 8.921,50 | 8.921,50 | Penjualan |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 8.947,50 | +0,81% | 72,00 | 8.947,50 | 8.947,50 | Penjualan |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 8.970,00 | +0,78% | 69,49 | 8.970,00 | 8.970,00 | Penjualan |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.000,00 | +0,80% | 71,17 | 9.000,00 | 9.000,00 | Penjualan |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.027,00 | +0,82% | 73,00 | 9.027,00 | 9.027,00 | Penjualan |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.045,75 | +0,78% | 69,75 | 9.045,75 | 9.045,75 | Penjualan |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.068,00 | +0,78% | 70,50 | 9.068,00 | 9.068,00 | Penjualan |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.085,00 | +0,73% | 66,00 | 9.085,00 | 9.085,00 | Penjualan |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.102,00 | +0,74% | 66,50 | 9.102,00 | 9.102,00 | Penjualan |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.118,00 | +0,75% | 68,25 | 9.118,00 | 9.118,00 | Penjualan |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.134,00 | +0,77% | 69,75 | 9.134,00 | 9.134,00 | Penjualan |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.150,00 | +0,77% | 69,75 | 9.150,00 | 9.150,00 | Penjualan |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.165,00 | +0,78% | 70,75 | 9.165,00 | 9.165,00 | Penjualan |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.179,00 | +0,80% | 72,75 | 9.179,00 | 9.179,00 | Penjualan |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.192,00 | +0,82% | 74,75 | 9.192,00 | 9.192,00 | Penjualan |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.205,00 | +0,84% | 76,75 | 9.205,00 | 9.205,00 | Penjualan |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.218,00 | +0,86% | 78,75 | 9.218,00 | 9.218,00 | Penjualan |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.231,00 | +0,86% | 78,75 | 9.231,00 | 9.231,00 | Penjualan |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.243,00 | +0,86% | 78,50 | 9.243,00 | 9.243,00 | Penjualan |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.255,00 | +0,85% | 78,00 | 9.255,00 | 9.255,00 | Penjualan |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.263,00 | +0,85% | 78,00 | 9.263,00 | 9.263,00 | Penjualan |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.271,00 | +0,85% | 78,00 | 9.271,00 | 9.271,00 | Penjualan |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.279,00 | +0,85% | 78,00 | 9.279,00 | 9.279,00 | Penjualan |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.287,00 | +0,85% | 78,00 | 9.287,00 | 9.287,00 | Penjualan |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.295,00 | +0,85% | 78,00 | 9.295,00 | 9.295,00 | Penjualan |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.303,00 | +0,85% | 78,00 | 9.303,00 | 9.303,00 | Penjualan |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.311,00 | +0,84% | 78,00 | 9.311,00 | 9.311,00 | Penjualan |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.319,00 | +0,84% | 78,00 | 9.319,00 | 9.319,00 | Penjualan |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.327,00 | +0,84% | 78,00 | 9.327,00 | 9.327,00 | Penjualan |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.335,00 | +0,84% | 78,00 | 9.335,00 | 9.335,00 | Penjualan |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.343,00 | +0,84% | 78,00 | 9.343,00 | 9.343,00 | Penjualan |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.350,00 | +0,84% | 78,00 | 9.350,00 | 9.350,00 | Penjualan |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.355,00 | +0,84% | 78,00 | 9.355,00 | 9.355,00 | Penjualan |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.360,00 | +0,84% | 78,00 | 9.360,00 | 9.360,00 | Penjualan |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.365,00 | +0,84% | 78,00 | 9.365,00 | 9.365,00 | Penjualan |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.370,00 | +0,84% | 78,00 | 9.370,00 | 9.370,00 | Penjualan |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.375,00 | +0,84% | 78,00 | 9.375,00 | 9.375,00 | Penjualan |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.380,00 | +0,84% | 78,00 | 9.380,00 | 9.380,00 | Penjualan |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.385,00 | +0,84% | 78,00 | 9.385,00 | 9.385,00 | Penjualan |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.390,00 | +0,84% | 78,00 | 9.390,00 | 9.390,00 | Penjualan |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.395,00 | +0,84% | 78,00 | 9.395,00 | 9.395,00 | Penjualan |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.400,00 | +0,84% | 78,00 | 9.400,00 | 9.400,00 | Penjualan |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.405,00 | +0,84% | 78,00 | 9.405,00 | 9.405,00 | Penjualan |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.410,00 | +0,84% | 78,00 | 9.410,00 | 9.410,00 | Penjualan |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.413,00 | +0,84% | 78,00 | 9.413,00 | 9.413,00 | Penjualan |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.416,00 | +0,84% | 78,00 | 9.416,00 | 9.416,00 | Penjualan |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.419,00 | +0,84% | 78,00 | 9.419,00 | 9.419,00 | Penjualan |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.422,00 | +0,83% | 78,00 | 9.422,00 | 9.422,00 | Penjualan |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.425,00 | +0,83% | 78,00 | 9.425,00 | 9.425,00 | Penjualan |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.428,00 | +0,83% | 78,00 | 9.428,00 | 9.428,00 | Penjualan |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.431,00 | +0,83% | 78,00 | 9.431,00 | 9.431,00 | Penjualan |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.434,00 | +0,83% | 78,00 | 9.434,00 | 9.434,00 | Penjualan |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.437,00 | +0,83% | 78,00 | 9.437,00 | 9.437,00 | Penjualan |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.440,00 | +0,83% | 78,00 | 9.440,00 | 9.440,00 | Penjualan |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.443,00 | +0,83% | 78,00 | 9.443,00 | 9.443,00 | Penjualan |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.445,00 | +0,83% | 78,00 | 9.445,00 | 9.445,00 | Penjualan |