Kontrak Grade A Copper Futures (Nov 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10.620,47 | −0,75% | −80,01 | 10.620,47 | 10.620,47 | Pembelian |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.645,69 | −0,67% | −72,28 | 10.675,50 | 10.620,00 | Pembelian |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.654,14 | −0,62% | −66,35 | 10.796,00 | 10.640,50 | Pembelian |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.654,01 | −0,55% | −58,60 | 10.664,50 | 10.618,00 | Pembelian |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.655,00 | −0,51% | −54,71 | 10.655,00 | 10.640,00 | Pembelian |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.654,01 | −0,49% | −52,70 | 10.654,01 | 10.654,01 | Pembelian |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.652,01 | −0,45% | −47,70 | 10.652,01 | 10.652,01 | Pembelian |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.646,26 | −0,43% | −46,45 | 10.646,26 | 10.646,26 | Pembelian |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.641,91 | −0,41% | −43,58 | 10.641,91 | 10.641,91 | Pembelian |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.640,91 | −0,39% | −42,08 | 10.640,91 | 10.640,91 | Pembelian |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.636,41 | −0,42% | −44,58 | 10.636,41 | 10.636,41 | Pembelian |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.631,91 | −0,41% | −43,58 | 10.631,91 | 10.631,91 | Pembelian |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.629,41 | −0,40% | −42,58 | 10.629,41 | 10.629,41 | Pembelian |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.626,91 | −0,39% | −42,08 | 10.626,91 | 10.626,91 | Pembelian |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.623,91 | −0,39% | −41,58 | 10.623,91 | 10.623,91 | Pembelian |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.617,91 | −0,42% | −44,58 | 10.617,91 | 10.617,91 | Pembelian |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.612,91 | −0,42% | −44,58 | 10.612,91 | 10.612,91 | Pembelian |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.607,91 | −0,42% | −44,58 | 10.607,91 | 10.607,91 | Pembelian |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.606,91 | −0,40% | −42,58 | 10.606,91 | 10.606,91 | Pembelian |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.605,91 | −0,39% | −41,58 | 10.605,91 | 10.605,91 | Pembelian |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.604,91 | −0,38% | −40,58 | 10.604,91 | 10.604,91 | Pembelian |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.603,91 | −0,36% | −38,58 | 10.603,91 | 10.603,91 | Pembelian |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.601,01 | −0,34% | −36,48 | 10.601,01 | 10.601,01 | Pembelian |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.598,01 | −0,31% | −33,48 | 10.598,01 | 10.598,01 | Pembelian |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.595,01 | −0,29% | −30,48 | 10.595,01 | 10.595,01 | Pembelian |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.592,01 | −0,26% | −27,48 | 10.592,01 | 10.592,01 | Pembelian |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.589,01 | −0,23% | −24,48 | 10.589,01 | 10.589,01 | Pembelian |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.586,26 | −0,23% | −24,48 | 10.586,26 | 10.586,26 | Pembelian |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.583,51 | −0,23% | −24,48 | 10.583,51 | 10.583,51 | Pembelian |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.580,76 | −0,23% | −24,48 | 10.580,76 | 10.580,76 | Pembelian |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.578,01 | −0,23% | −24,48 | 10.578,01 | 10.578,01 | Pembelian |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.575,26 | −0,23% | −24,48 | 10.575,26 | 10.575,26 | Pembelian |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.572,51 | −0,23% | −24,48 | 10.572,51 | 10.572,51 | Pembelian |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.569,76 | −0,23% | −24,48 | 10.569,76 | 10.569,76 | Pembelian |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.567,01 | −0,23% | −24,48 | 10.567,01 | 10.567,01 | Pembelian |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.564,01 | −0,23% | −24,48 | 10.564,01 | 10.564,01 | Pembelian |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.561,01 | −0,23% | −24,48 | 10.561,01 | 10.561,01 | Pembelian |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.558,01 | −0,23% | −24,48 | 10.558,01 | 10.558,01 | Pembelian |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.555,01 | −0,23% | −24,48 | 10.555,01 | 10.555,01 | Pembelian |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.552,76 | −0,23% | −24,48 | 10.552,76 | 10.552,76 | Pembelian |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.550,51 | −0,23% | −24,48 | 10.550,51 | 10.550,51 | Pembelian |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.548,26 | −0,23% | −24,48 | 10.548,26 | 10.548,26 | Pembelian |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.546,03 | −0,23% | −24,48 | 10.546,03 | 10.546,03 | Pembelian |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.544,03 | −0,23% | −24,48 | 10.544,03 | 10.544,03 | Pembelian |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.542,03 | −0,23% | −24,48 | 10.542,03 | 10.542,03 | Pembelian |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.540,03 | −0,23% | −24,48 | 10.540,03 | 10.540,03 | Pembelian |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.538,03 | −0,23% | −24,48 | 10.538,03 | 10.538,03 | Pembelian |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.536,03 | −0,23% | −24,48 | 10.536,03 | 10.536,03 | Pembelian |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.534,03 | −0,23% | −24,48 | 10.534,03 | 10.534,03 | Pembelian |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.532,03 | −0,23% | −24,48 | 10.532,03 | 10.532,03 | Pembelian |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.530,03 | −0,23% | −24,48 | 10.530,03 | 10.530,03 | Pembelian |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.530,03 | −0,23% | −24,48 | 10.530,03 | 10.530,03 | Pembelian |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.530,03 | −0,23% | −24,48 | 10.530,03 | 10.530,03 | Pembelian |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.530,03 | −0,23% | −24,48 | 10.530,03 | 10.530,03 | Pembelian |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.531,03 | −0,23% | −24,48 | 10.531,03 | 10.531,03 | Pembelian |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.532,03 | −0,23% | −24,48 | 10.532,03 | 10.532,03 | Pembelian |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.533,03 | −0,23% | −24,48 | 10.533,03 | 10.533,03 | Pembelian |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.535,03 | −0,23% | −24,48 | 10.535,03 | 10.535,03 | Pembelian |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.537,03 | −0,23% | −24,48 | 10.537,03 | 10.537,03 | Pembelian |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.539,03 | −0,23% | −24,48 | 10.539,03 | 10.539,03 | Pembelian |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.541,03 | −0,23% | −24,48 | 10.541,03 | 10.541,03 | Pembelian |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.543,03 | −0,23% | −24,48 | 10.543,03 | 10.543,03 | Pembelian |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.545,03 | −0,23% | −24,48 | 10.545,03 | 10.545,03 | Pembelian |