Kontrak Grade A Copper Futures (Oct 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 8.942,47 | +0,00% | 0,44 | 8.983,00 | 8.920,00 | Penjualan |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 8.913,74 | −0,80% | −71,97 | 8.990,00 | 8.895,00 | Penjualan |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 8.957,36 | −0,80% | −72,30 | 8.993,50 | 8.933,00 | Penjualan |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 8.990,61 | −0,81% | −73,25 | 9.041,50 | 8.984,50 | Penjualan |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9.020,22 | −0,82% | −74,14 | 9.020,22 | 9.020,22 | Penjualan |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.050,50 | −0,82% | −74,86 | 9.050,50 | 9.050,50 | Penjualan |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.076,50 | −0,81% | −73,86 | 9.076,50 | 9.076,50 | Penjualan |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.101,50 | −0,82% | −74,86 | 9.101,50 | 9.101,50 | Penjualan |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.128,50 | −0,81% | −75,00 | 9.128,50 | 9.128,50 | Penjualan |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.151,75 | −0,82% | −75,75 | 9.151,75 | 9.151,75 | Penjualan |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.170,75 | −0,81% | −74,75 | 9.170,75 | 9.170,75 | Penjualan |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.192,25 | −0,82% | −76,24 | 9.192,25 | 9.192,25 | Penjualan |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.208,25 | −0,83% | −77,11 | 9.208,25 | 9.208,25 | Penjualan |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.226,25 | −0,83% | −77,11 | 9.226,25 | 9.226,25 | Penjualan |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.243,25 | −0,83% | −77,11 | 9.243,25 | 9.243,25 | Penjualan |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.257,25 | −0,83% | −77,11 | 9.257,25 | 9.257,25 | Penjualan |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.269,25 | −0,81% | −76,11 | 9.269,25 | 9.269,25 | Penjualan |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.281,25 | −0,80% | −75,11 | 9.281,25 | 9.281,25 | Penjualan |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.293,25 | −0,79% | −74,11 | 9.293,25 | 9.293,25 | Penjualan |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.301,75 | −0,81% | −75,61 | 9.301,75 | 9.301,75 | Penjualan |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.310,25 | −0,82% | −77,11 | 9.310,25 | 9.310,25 | Penjualan |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.318,75 | −0,84% | −78,61 | 9.318,75 | 9.318,75 | Penjualan |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.327,25 | −0,85% | −80,11 | 9.327,25 | 9.327,25 | Penjualan |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.335,25 | −0,87% | −82,11 | 9.335,25 | 9.335,25 | Penjualan |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.343,25 | −0,89% | −84,11 | 9.343,25 | 9.343,25 | Penjualan |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.351,25 | −0,89% | −84,11 | 9.351,25 | 9.351,25 | Penjualan |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.358,25 | −0,89% | −84,11 | 9.358,25 | 9.358,25 | Penjualan |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.365,25 | −0,89% | −84,11 | 9.365,25 | 9.365,25 | Penjualan |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.372,25 | −0,89% | −84,11 | 9.372,25 | 9.372,25 | Penjualan |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.379,25 | −0,89% | −84,11 | 9.379,25 | 9.379,25 | Penjualan |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.386,25 | −0,89% | −84,11 | 9.386,25 | 9.386,25 | Penjualan |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.393,25 | −0,89% | −84,11 | 9.393,25 | 9.393,25 | Penjualan |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.400,25 | −0,89% | −84,11 | 9.400,25 | 9.400,25 | Penjualan |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.407,25 | −0,89% | −84,11 | 9.407,25 | 9.407,25 | Penjualan |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.414,25 | −0,89% | −84,11 | 9.414,25 | 9.414,25 | Penjualan |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.421,25 | −0,88% | −84,11 | 9.421,25 | 9.421,25 | Penjualan |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.428,25 | −0,88% | −84,11 | 9.428,25 | 9.428,25 | Penjualan |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.431,25 | −0,88% | −84,11 | 9.431,25 | 9.431,25 | Penjualan |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.434,25 | −0,88% | −84,11 | 9.434,25 | 9.434,25 | Penjualan |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.437,25 | −0,88% | −84,11 | 9.437,25 | 9.437,25 | Penjualan |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.440,25 | −0,88% | −84,11 | 9.440,25 | 9.440,25 | Penjualan |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.443,25 | −0,88% | −84,11 | 9.443,25 | 9.443,25 | Penjualan |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.446,25 | −0,88% | −84,11 | 9.446,25 | 9.446,25 | Penjualan |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.449,25 | −0,88% | −84,11 | 9.449,25 | 9.449,25 | Penjualan |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.452,25 | −0,88% | −84,11 | 9.452,25 | 9.452,25 | Penjualan |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.455,25 | −0,88% | −84,11 | 9.455,25 | 9.455,25 | Penjualan |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.458,25 | −0,88% | −84,11 | 9.458,25 | 9.458,25 | Penjualan |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.461,25 | −0,88% | −84,11 | 9.461,25 | 9.461,25 | Penjualan |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.463,25 | −0,88% | −84,11 | 9.463,25 | 9.463,25 | Penjualan |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.466,25 | −0,88% | −84,11 | 9.466,25 | 9.466,25 | Penjualan |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.469,25 | −0,88% | −84,11 | 9.469,25 | 9.469,25 | Penjualan |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.472,25 | −0,88% | −84,11 | 9.472,25 | 9.472,25 | Penjualan |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.475,25 | −0,88% | −84,11 | 9.475,25 | 9.475,25 | Penjualan |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.478,25 | −0,88% | −84,11 | 9.478,25 | 9.478,25 | Penjualan |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.481,25 | −0,88% | −84,11 | 9.481,25 | 9.481,25 | Penjualan |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.484,25 | −0,88% | −84,11 | 9.484,25 | 9.484,25 | Penjualan |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.487,25 | −0,88% | −84,11 | 9.487,25 | 9.487,25 | Penjualan |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.490,25 | −0,88% | −84,11 | 9.490,25 | 9.490,25 | Penjualan |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.493,25 | −0,88% | −84,11 | 9.493,25 | 9.493,25 | Penjualan |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.496,25 | −0,88% | −84,11 | 9.496,25 | 9.496,25 | Penjualan |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.498,25 | −0,88% | −84,11 | 9.498,25 | 9.498,25 | Penjualan |