Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.827,74 | +0,32% | +34,33 | 10.936,00 | 10.825,00 | Pembelian |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.824,27 | +0,33% | +35,86 | 10.950,00 | 10.824,27 | Pembelian |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.785,55 | +0,37% | +39,79 | 10.800,50 | 10.631,50 | Pembelian |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.818,59 | +0,42% | +45,20 | 10.939,50 | 10.818,59 | Pembelian |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.811,09 | +0,43% | +46,68 | 10.811,09 | 10.811,09 | Pembelian |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.765,70 | +0,34% | +36,61 | 10.765,70 | 10.765,70 | Pembelian |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.780,59 | +0,40% | +43,18 | 10.780,59 | 10.780,59 | Pembelian |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.769,09 | +0,42% | +44,68 | 10.769,09 | 10.769,09 | Pembelian |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.728,70 | +0,30% | +31,61 | 10.728,70 | 10.728,70 | Pembelian |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.716,70 | +0,28% | +29,61 | 10.716,70 | 10.716,70 | Pembelian |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.726,74 | +0,46% | +48,83 | 10.726,74 | 10.726,74 | Pembelian |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.684,20 | +0,24% | +25,88 | 10.684,20 | 10.684,20 | Netral |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.697,74 | +0,51% | +54,33 | 10.697,74 | 10.697,74 | Pembelian |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.644,70 | +0,13% | +13,88 | 10.644,70 | 10.644,70 | Netral |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.670,74 | +0,55% | +58,83 | 10.670,74 | 10.670,74 | Pembelian |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.624,70 | +0,11% | +11,88 | 10.624,70 | 10.624,70 | Netral |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.613,95 | +0,09% | +9,63 | 10.613,95 | 10.613,95 | Netral |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.602,95 | +0,07% | +7,13 | 10.602,95 | 10.602,95 | Netral |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.619,24 | +0,59% | +61,83 | 10.619,24 | 10.619,24 | Pembelian |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.580,70 | +0,04% | +4,63 | 10.580,70 | 10.580,70 | Netral |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.602,24 | +0,61% | +64,33 | 10.602,24 | 10.602,24 | Pembelian |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.593,74 | +0,62% | +65,43 | 10.593,74 | 10.593,74 | Pembelian |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.553,70 | +0,02% | +2,13 | 10.553,70 | 10.553,70 | Netral |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.579,74 | +0,63% | +66,43 | 10.579,74 | 10.579,74 | Pembelian |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.538,70 | +0,01% | +0,88 | 10.538,70 | 10.538,70 | Netral |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.564,74 | +0,64% | +66,93 | 10.564,74 | 10.564,74 | Pembelian |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.523,70 | −0,02% | −1,63 | 10.523,70 | 10.523,70 | Netral |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.548,74 | +0,64% | +66,93 | 10.548,74 | 10.548,74 | Pembelian |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.508,70 | −0,03% | −3,13 | 10.508,70 | 10.508,70 | Netral |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.532,49 | +0,64% | +66,93 | 10.532,49 | 10.532,49 | Pembelian |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.492,70 | −0,05% | −5,13 | 10.492,70 | 10.492,70 | Netral |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.515,99 | +0,64% | +66,93 | 10.515,99 | 10.515,99 | Pembelian |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.476,70 | −0,06% | −6,13 | 10.476,70 | 10.476,70 | Pembelian |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.468,70 | −0,06% | −6,63 | 10.468,70 | 10.468,70 | Netral |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.460,70 | −0,07% | −7,13 | 10.460,70 | 10.460,70 | Netral |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.482,99 | +0,64% | +66,93 | 10.482,99 | 10.482,99 | Pembelian |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.474,74 | +0,64% | +66,93 | 10.474,74 | 10.474,74 | Pembelian |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.435,22 | −0,08% | −8,13 | 10.435,22 | 10.435,22 | Netral |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.455,76 | +0,64% | +66,93 | 10.455,76 | 10.455,76 | Pembelian |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.416,47 | −0,08% | −8,13 | 10.416,47 | 10.416,47 | Netral |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.437,26 | +0,65% | +66,93 | 10.437,26 | 10.437,26 | Pembelian kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.428,01 | +0,65% | +66,93 | 10.428,01 | 10.428,01 | Pembelian kuat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.418,76 | +0,65% | +66,93 | 10.418,76 | 10.418,76 | Pembelian kuat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.379,72 | −0,08% | −8,13 | 10.379,72 | 10.379,72 | Netral |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.400,76 | +0,65% | +66,93 | 10.400,76 | 10.400,76 | Pembelian kuat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.361,72 | −0,08% | −8,13 | 10.361,72 | 10.361,72 | Netral |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.382,76 | +0,65% | +66,93 | 10.382,76 | 10.382,76 | Pembelian |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.343,72 | −0,08% | −8,13 | 10.343,72 | 10.343,72 | Netral |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.334,72 | −0,08% | −8,13 | 10.334,72 | 10.334,72 | Netral |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.363,76 | +0,65% | +66,93 | 10.363,76 | 10.363,76 | Pembelian |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.362,76 | +0,65% | +66,93 | 10.362,76 | 10.362,76 | Pembelian |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.331,72 | −0,08% | −8,13 | 10.331,72 | 10.331,72 | Netral |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.330,72 | −0,08% | −8,13 | 10.330,72 | 10.330,72 | Netral |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.359,76 | +0,65% | +66,93 | 10.359,76 | 10.359,76 | Pembelian |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.358,76 | +0,65% | +66,93 | 10.358,76 | 10.358,76 | Pembelian |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.327,72 | −0,08% | −8,13 | 10.327,72 | 10.327,72 | Netral |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.326,72 | −0,08% | −8,13 | 10.326,72 | 10.326,72 | Netral |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.355,76 | +0,65% | +66,93 | 10.355,76 | 10.355,76 | Pembelian |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.354,76 | +0,65% | +66,93 | 10.354,76 | 10.354,76 | Pembelian |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.354,76 | +0,65% | +66,93 | 10.354,76 | 10.354,76 | Pembelian |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.354,76 | +0,65% | +66,93 | 10.354,76 | 10.354,76 | Pembelian |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.354,76 | +0,65% | +66,93 | 10.354,76 | 10.354,76 | Pembelian |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.354,76 | +0,65% | +66,93 | 10.354,76 | 10.354,76 | Pembelian |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.354,76 | +0,65% | +66,93 | 10.354,76 | 10.354,76 | Pembelian |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.354,76 | +0,65% | +66,93 | 10.354,76 | 10.354,76 | Pembelian |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.354,76 | +0,65% | +66,93 | 10.354,76 | 10.354,76 | Pembelian |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.354,76 | +0,65% | +66,93 | 10.354,76 | 10.354,76 | Pembelian |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.354,76 | +0,65% | +66,93 | 10.354,76 | 10.354,76 | Pembelian |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.354,76 | +0,65% | +66,93 | 10.354,76 | 10.354,76 | Pembelian |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.354,76 | +0,65% | +66,93 | 10.354,76 | 10.354,76 | Pembelian |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.354,76 | +0,65% | +66,93 | 10.354,76 | 10.354,76 | Pembelian |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.354,76 | +0,65% | +66,93 | 10.354,76 | 10.354,76 | Pembelian |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.354,76 | +0,65% | +66,93 | 10.354,76 | 10.354,76 | Pembelian |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.354,76 | +0,65% | +66,93 | 10.354,76 | 10.354,76 | Pembelian |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.354,76 | +0,65% | +66,93 | 10.354,76 | 10.354,76 | Pembelian |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.354,76 | +0,65% | +66,93 | 10.354,76 | 10.354,76 | Pembelian |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.354,76 | +0,65% | +66,93 | 10.354,76 | 10.354,76 | Pembelian |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 10.324,72 | −0,08% | −8,13 | 10.324,72 | 10.324,72 | Netral |