Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 9530.00 | +1.30% | 122.19 | 9563.00 | 9482.50 | Netral |
CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 9581.50 | +1.23% | 116.84 | 9581.50 | 9581.50 | Netral |
CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 9626.00 | +1.23% | 116.80 | 9626.00 | 9620.50 | Netral |
CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9640.00 | +0.98% | 93.20 | 9640.50 | 9575.00 | Netral |
CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9582.80 | −0.25% | −23.71 | 9582.80 | 9582.80 | Penjualan |
CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9611.30 | −0.24% | −22.70 | 9611.30 | 9611.30 | Penjualan |
CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9639.80 | −0.22% | −21.20 | 9639.80 | 9639.80 | Penjualan |
CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9668.30 | −0.20% | −19.20 | 9668.30 | 9668.30 | Penjualan |
CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9685.55 | −0.16% | −15.95 | 9685.55 | 9685.55 | Netral |
CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9702.05 | −0.09% | −8.95 | 9702.05 | 9702.05 | Netral |
CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9714.55 | −0.09% | −8.95 | 9714.55 | 9714.55 | Penjualan |
CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9730.05 | −0.09% | −8.95 | 9730.05 | 9730.05 | Penjualan |
CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9740.55 | −0.05% | −4.95 | 9740.55 | 9740.55 | Penjualan |
CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9746.55 | −0.04% | −3.95 | 9746.55 | 9746.55 | Penjualan |
CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9753.55 | −0.04% | −3.45 | 9753.55 | 9753.55 | Penjualan |
CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9757.55 | −0.04% | −3.45 | 9757.55 | 9757.55 | Penjualan |
CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9761.55 | −0.04% | −3.45 | 9761.55 | 9761.55 | Penjualan |
CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9765.55 | −0.04% | −3.45 | 9765.55 | 9765.55 | Penjualan |
CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9770.55 | −0.01% | −1.45 | 9770.55 | 9770.55 | Penjualan |
CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9775.55 | +0.01% | 1.05 | 9775.55 | 9775.55 | Penjualan |
CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9780.55 | +0.04% | 3.55 | 9780.55 | 9780.55 | Penjualan |
CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9785.30 | +0.04% | 4.30 | 9785.30 | 9785.30 | Penjualan |
CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9789.80 | +0.05% | 4.80 | 9789.80 | 9789.80 | Penjualan |
CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9794.30 | +0.05% | 5.30 | 9794.30 | 9794.30 | Penjualan |
CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9797.30 | +0.08% | 8.30 | 9797.30 | 9797.30 | Penjualan |
CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9800.30 | +0.12% | 11.30 | 9800.30 | 9800.30 | Penjualan |
CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9803.05 | +0.14% | 14.05 | 9803.05 | 9803.05 | Penjualan |
CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9805.55 | +0.17% | 16.55 | 9805.55 | 9805.55 | Penjualan |
CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9808.05 | +0.19% | 19.05 | 9808.05 | 9808.05 | Penjualan |
CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9810.55 | +0.22% | 21.55 | 9810.55 | 9810.55 | Penjualan |
CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9805.55 | +0.28% | 27.05 | 9805.55 | 9805.55 | Penjualan |
CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9800.55 | +0.33% | 32.55 | 9800.55 | 9800.55 | Penjualan |
CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9795.05 | +0.38% | 37.05 | 9795.05 | 9795.05 | Penjualan |
CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9789.55 | +0.43% | 41.55 | 9789.55 | 9789.55 | Penjualan |
CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9784.05 | +0.47% | 46.05 | 9784.05 | 9784.05 | Penjualan |
CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9778.55 | +0.52% | 50.55 | 9778.55 | 9778.55 | Penjualan |
CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9772.55 | +0.56% | 54.55 | 9772.55 | 9772.55 | Penjualan |
CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9769.05 | +0.55% | 53.55 | 9769.05 | 9769.05 | Penjualan |
CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9765.55 | +0.54% | 52.55 | 9765.55 | 9765.55 | Penjualan |
CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9762.05 | +0.53% | 51.55 | 9762.05 | 9762.05 | Penjualan |
CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9758.80 | +0.52% | 50.80 | 9758.80 | 9758.80 | Penjualan |
CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9755.55 | +0.52% | 50.55 | 9755.55 | 9755.55 | Penjualan |
CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9747.55 | +0.53% | 51.55 | 9747.55 | 9747.55 | Penjualan |
CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9739.55 | +0.54% | 52.55 | 9739.55 | 9739.55 | Penjualan |
CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9731.55 | +0.55% | 53.55 | 9731.55 | 9731.55 | Penjualan |
CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9723.55 | +0.56% | 54.55 | 9723.55 | 9723.55 | Penjualan |
CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9715.55 | +0.58% | 55.55 | 9715.55 | 9715.55 | Netral |
CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9707.55 | +0.59% | 56.55 | 9707.55 | 9707.55 | Netral |
CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9699.55 | +0.60% | 57.55 | 9699.55 | 9699.55 | Netral |
CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9691.55 | +0.61% | 58.55 | 9691.55 | 9691.55 | Netral |
CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9682.55 | +0.61% | 58.55 | 9682.55 | 9682.55 | Netral |
CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9673.55 | +0.61% | 58.55 | 9673.55 | 9673.55 | Netral |
CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9664.55 | +0.62% | 59.55 | 9664.55 | 9664.55 | Netral |
CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Netral |
CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Netral |
CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Netral |
CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Penjualan |
CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Penjualan |
CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Penjualan |
CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Penjualan |
CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Penjualan |
CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Penjualan |
CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Penjualan |
CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Penjualan |
CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Penjualan |
CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Penjualan |
CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Netral |
CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Netral |
CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Netral |
CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Netral |
CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Netral |
CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |
CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | Pembelian |