Kontrak Grade A Copper Futures (Jul 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9.490,43 | +0,59% | 55,98 | 9.862,50 | 9.461,50 | Pembelian kuat |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9.438,09 | +0,03% | 3,05 | 9.688,00 | 9.421,00 | Pembelian |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9.456,00 | −0,03% | −2,81 | 9.627,00 | 9.435,00 | Pembelian |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.479,62 | −0,10% | −9,37 | 9.644,00 | 9.459,50 | Pembelian |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.498,62 | −0,16% | −14,87 | 9.498,62 | 9.498,62 | Pembelian |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.513,62 | −0,23% | −21,87 | 9.513,62 | 9.513,62 | Pembelian |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.534,12 | −0,25% | −24,37 | 9.534,12 | 9.534,12 | Pembelian |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.555,12 | −0,22% | −20,87 | 9.555,12 | 9.555,12 | Pembelian |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.569,62 | −0,22% | −21,37 | 9.569,62 | 9.569,62 | Pembelian |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.589,52 | −0,22% | −21,47 | 9.589,52 | 9.589,52 | Pembelian |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.605,12 | −0,24% | −22,83 | 9.605,12 | 9.605,12 | Pembelian |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.612,12 | −0,34% | −32,83 | 9.612,12 | 9.612,12 | Pembelian |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.629,62 | −0,29% | −27,83 | 9.629,62 | 9.629,62 | Pembelian |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.647,12 | −0,24% | −22,83 | 9.647,12 | 9.647,12 | Pembelian |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.653,12 | −0,28% | −26,83 | 9.653,12 | 9.653,12 | Pembelian |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.663,12 | −0,30% | −29,08 | 9.663,12 | 9.663,12 | Pembelian |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.675,12 | −0,33% | −32,08 | 9.675,12 | 9.675,12 | Pembelian |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.683,12 | −0,32% | −31,07 | 9.683,12 | 9.683,12 | Pembelian |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.692,12 | −0,29% | −28,07 | 9.692,12 | 9.692,12 | Pembelian |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.697,12 | −0,31% | −30,07 | 9.697,12 | 9.697,12 | Pembelian |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.702,12 | −0,34% | −33,07 | 9.702,12 | 9.702,12 | Pembelian |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.706,12 | −0,36% | −35,07 | 9.706,12 | 9.706,12 | Pembelian |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.710,12 | −0,38% | −37,08 | 9.710,12 | 9.710,12 | Pembelian |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.714,62 | −0,41% | −39,58 | 9.714,62 | 9.714,62 | Pembelian |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.719,12 | −0,43% | −42,08 | 9.719,12 | 9.719,12 | Pembelian |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.725,12 | −0,43% | −42,08 | 9.725,12 | 9.725,12 | Pembelian |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.729,62 | −0,44% | −42,58 | 9.729,62 | 9.729,62 | Pembelian |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.731,62 | −0,46% | −44,58 | 9.731,62 | 9.731,62 | Pembelian |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.733,12 | −0,48% | −47,08 | 9.733,12 | 9.733,12 | Pembelian |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.735,12 | −0,53% | −52,08 | 9.735,12 | 9.735,12 | Pembelian |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.737,12 | −0,57% | −56,08 | 9.737,12 | 9.737,12 | Pembelian |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.739,12 | −0,60% | −59,08 | 9.739,12 | 9.739,12 | Pembelian |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.741,12 | −0,63% | −62,08 | 9.741,12 | 9.741,12 | Pembelian |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.743,12 | −0,66% | −65,08 | 9.743,12 | 9.743,12 | Pembelian |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.745,12 | −0,69% | −68,08 | 9.745,12 | 9.745,12 | Pembelian |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.753,12 | −0,66% | −65,08 | 9.753,12 | 9.753,12 | Pembelian |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.760,12 | −0,64% | −63,08 | 9.760,12 | 9.760,12 | Pembelian |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.767,12 | −0,62% | −61,08 | 9.767,12 | 9.767,12 | Pembelian |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.774,12 | −0,59% | −58,08 | 9.774,12 | 9.774,12 | Pembelian |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.781,12 | −0,56% | −55,08 | 9.781,12 | 9.781,12 | Pembelian |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.788,12 | −0,54% | −53,08 | 9.788,12 | 9.788,12 | Pembelian |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.795,12 | −0,52% | −51,08 | 9.795,12 | 9.795,12 | Pembelian |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.802,12 | −0,50% | −49,08 | 9.802,12 | 9.802,12 | Pembelian |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.809,12 | −0,48% | −47,08 | 9.809,12 | 9.809,12 | Pembelian |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.816,12 | −0,46% | −45,08 | 9.816,12 | 9.816,12 | Pembelian |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.823,12 | −0,44% | −43,08 | 9.823,12 | 9.823,12 | Pembelian |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.830,12 | −0,42% | −41,08 | 9.830,12 | 9.830,12 | Pembelian |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.836,12 | −0,42% | −41,08 | 9.836,12 | 9.836,12 | Pembelian |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.842,12 | −0,42% | −41,08 | 9.842,12 | 9.842,12 | Pembelian |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.848,12 | −0,42% | −41,08 | 9.848,12 | 9.848,12 | Pembelian |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.854,12 | −0,42% | −41,08 | 9.854,12 | 9.854,12 | Pembelian |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.860,12 | −0,41% | −41,08 | 9.860,12 | 9.860,12 | Pembelian |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.866,12 | −0,41% | −41,08 | 9.866,12 | 9.866,12 | Pembelian |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.872,12 | −0,41% | −41,08 | 9.872,12 | 9.872,12 | Pembelian |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.878,12 | −0,41% | −41,08 | 9.878,12 | 9.878,12 | Pembelian |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.884,12 | −0,41% | −41,08 | 9.884,12 | 9.884,12 | Pembelian |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.890,12 | −0,41% | −41,08 | 9.890,12 | 9.890,12 | Pembelian |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.895,12 | −0,41% | −41,08 | 9.895,12 | 9.895,12 | Pembelian |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.900,12 | −0,41% | −41,08 | 9.900,12 | 9.900,12 | Pembelian |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.903,12 | −0,41% | −41,08 | 9.903,12 | 9.903,12 | Pembelian |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.905,12 | −0,41% | −41,08 | 9.905,12 | 9.905,12 | Pembelian |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.907,12 | −0,41% | −41,08 | 9.907,12 | 9.907,12 | Pembelian |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.909,12 | −0,41% | −41,08 | 9.909,12 | 9.909,12 | Pembelian |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.911,12 | −0,41% | −41,08 | 9.911,12 | 9.911,12 | Pembelian |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.913,12 | −0,41% | −41,08 | 9.913,12 | 9.913,12 | Pembelian |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.915,12 | −0,41% | −41,08 | 9.915,12 | 9.915,12 | Pembelian |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.917,12 | −0,41% | −41,08 | 9.917,12 | 9.917,12 | Pembelian |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.919,12 | −0,41% | −41,08 | 9.919,12 | 9.919,12 | Pembelian |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.921,12 | −0,41% | −41,08 | 9.921,12 | 9.921,12 | Pembelian |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.923,12 | −0,41% | −41,08 | 9.923,12 | 9.923,12 | Pembelian |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.925,12 | −0,41% | −41,08 | 9.925,12 | 9.925,12 | Pembelian |