Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11.583,00 | +0,81% | +93,02 | 11.583,00 | 11.542,00 | Pembelian |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11.492,55 | −1,33% | −154,58 | 11.637,00 | 11.474,50 | Pembelian |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11.490,78 | −1,30% | −151,58 | 11.517,50 | 11.490,50 | Pembelian |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11.559,00 | +0,68% | +78,04 | 11.559,00 | 11.559,00 | Pembelian |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11.454,97 | −1,32% | −153,36 | 11.454,97 | 11.454,97 | Pembelian |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11.433,96 | −1,32% | −152,37 | 11.433,96 | 11.433,96 | Pembelian |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11.408,96 | −1,29% | −149,37 | 11.408,96 | 11.408,96 | Pembelian |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11.388,96 | −1,26% | −145,02 | 11.388,96 | 11.388,96 | Pembelian |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11.364,96 | −1,25% | −143,37 | 11.364,96 | 11.364,96 | Pembelian |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11.344,98 | −1,25% | −143,35 | 11.344,98 | 11.344,98 | Pembelian |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11.329,48 | −1,23% | −140,85 | 11.329,48 | 11.329,48 | Pembelian |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11.313,98 | −1,21% | −138,35 | 11.313,98 | 11.313,98 | Pembelian |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11.289,98 | −1,24% | −141,36 | 11.289,98 | 11.289,98 | Pembelian |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11.277,48 | −1,24% | −141,36 | 11.277,48 | 11.277,48 | Pembelian |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11.264,98 | −1,24% | −141,36 | 11.264,98 | 11.264,98 | Pembelian |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11.253,68 | −1,20% | −136,16 | 11.253,68 | 11.253,68 | Pembelian |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11.241,48 | −1,17% | −132,61 | 11.241,48 | 11.241,48 | Pembelian |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11.227,73 | −1,15% | −130,61 | 11.227,73 | 11.227,73 | Pembelian |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11.217,23 | −1,16% | −131,11 | 11.217,23 | 11.217,23 | Pembelian |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11.209,23 | −1,16% | −132,11 | 11.209,23 | 11.209,23 | Pembelian |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11.201,23 | −1,17% | −133,11 | 11.201,23 | 11.201,23 | Pembelian |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11.193,23 | −1,19% | −134,36 | 11.193,23 | 11.193,23 | Pembelian |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11.185,48 | −1,20% | −135,36 | 11.185,48 | 11.185,48 | Pembelian |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11.177,73 | −1,21% | −136,36 | 11.177,73 | 11.177,73 | Pembelian |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11.169,98 | −1,21% | −137,36 | 11.169,98 | 11.169,98 | Pembelian |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11.162,98 | −1,22% | −137,36 | 11.162,98 | 11.162,98 | Pembelian |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11.155,98 | −1,22% | −137,36 | 11.155,98 | 11.155,98 | Pembelian |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11.149,48 | −1,22% | −137,36 | 11.149,48 | 11.149,48 | Pembelian |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11.142,98 | −1,22% | −137,36 | 11.142,98 | 11.142,98 | Pembelian |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11.136,48 | −1,22% | −137,36 | 11.136,48 | 11.136,48 | Pembelian |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11.129,98 | −1,22% | −137,36 | 11.129,98 | 11.129,98 | Pembelian |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11.130,48 | −1,21% | −136,86 | 11.130,48 | 11.130,48 | Pembelian |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11.130,98 | −1,21% | −136,36 | 11.130,98 | 11.130,98 | Pembelian |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11.131,48 | −1,21% | −135,86 | 11.131,48 | 11.131,48 | Pembelian |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11.131,98 | −1,20% | −135,36 | 11.131,98 | 11.131,98 | Pembelian |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11.130,98 | −1,21% | −136,36 | 11.130,98 | 11.130,98 | Pembelian |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11.129,98 | −1,22% | −137,36 | 11.129,98 | 11.129,98 | Pembelian |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11.123,98 | −1,22% | −137,36 | 11.123,98 | 11.123,98 | Pembelian |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11.117,98 | −1,22% | −137,36 | 11.117,98 | 11.117,98 | Pembelian |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11.111,98 | −1,22% | −137,36 | 11.111,98 | 11.111,98 | Pembelian |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11.105,98 | −1,22% | −137,36 | 11.105,98 | 11.105,98 | Pembelian |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11.099,98 | −1,22% | −137,36 | 11.099,98 | 11.099,98 | Pembelian |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11.093,98 | −1,22% | −137,36 | 11.093,98 | 11.093,98 | Pembelian |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11.088,23 | −1,22% | −137,36 | 11.088,23 | 11.088,23 | Pembelian |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11.082,48 | −1,22% | −137,36 | 11.082,48 | 11.082,48 | Pembelian |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11.076,73 | −1,22% | −137,36 | 11.076,73 | 11.076,73 | Pembelian |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11.070,98 | −1,23% | −137,36 | 11.070,98 | 11.070,98 | Pembelian |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11.065,48 | −1,23% | −137,36 | 11.065,48 | 11.065,48 | Pembelian |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11.059,98 | −1,23% | −137,36 | 11.059,98 | 11.059,98 | Pembelian |