Mulai
Grade A Copper Futures (Jun 2033)Grade A Copper Futures (Jun 2033)Grade A Copper Futures (Jun 2033)

Grade A Copper Futures (Jun 2033)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Grade A Copper Futures (Jun 2033)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-199.551,89−0,14%−13,219.551,899.468,50
Pembelian
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169.553,54−0,07%−7,119.553,549.531,50
Pembelian
CAK2025Grade A Copper Futures (May 2025)
2025-05-219.559,00−0,04%−4,189.571,509.454,00
Pembelian
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189.560,06−0,00%−0,439.560,069.490,00
Pembelian
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.561,06+0,01%0,889.561,069.561,06
Pembelian
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.565,06+0,03%2,419.565,069.565,06
Pembelian
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.566,06+0,06%5,419.566,069.566,06
Pembelian
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.569,06+0,03%2,879.569,069.569,06
Pembelian
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.573,06+0,04%3,879.573,069.573,06
Pembelian
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.572,81+0,09%8,629.572,819.572,81
Pembelian
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.578,81+0,11%10,129.578,819.578,81
Pembelian
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.582,06+0,08%7,879.582,069.582,06
Pembelian
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.582,81+0,14%13,629.582,819.582,81
Pembelian
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.584,81+0,14%13,319.584,819.584,81
Pembelian
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.591,81+0,14%13,319.591,819.591,81
Pembelian
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.592,81+0,15%14,319.592,819.592,81
Pembelian
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.597,31+0,17%16,319.597,319.597,31
Pembelian
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.598,81+0,18%17,319.598,819.598,81
Pembelian
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.601,31+0,19%18,319.601,319.601,31
Pembelian
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.605,31+0,19%18,319.605,319.605,31
Pembelian
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.608,81+0,19%18,129.608,819.608,81
Pembelian
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.612,31+0,19%18,129.612,319.612,31
Pembelian
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.617,31+0,20%19,129.617,319.617,31
Pembelian
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.622,31+0,21%20,129.622,319.622,31
Netral
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.627,31+0,22%21,129.627,319.627,31
Netral
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.631,31+0,22%21,129.631,319.631,31
Netral
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.635,31+0,22%21,129.635,319.635,31
Netral
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.638,31+0,23%22,129.638,319.638,31
Netral
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.641,31+0,24%23,129.641,319.641,31
Netral
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.644,31+0,25%24,129.644,319.644,31
Netral
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.647,31+0,26%25,129.647,319.647,31
Netral
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.650,31+0,27%26,129.650,319.650,31
Netral
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.652,81+0,29%27,619.652,819.652,81
Netral
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.655,31+0,30%29,119.655,319.655,31
Netral
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.660,31+0,30%29,119.660,319.660,31
Netral
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.665,31+0,30%29,119.665,319.665,31
Netral
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.670,31+0,30%29,119.670,319.670,31
Netral
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.669,81+0,30%29,119.669,819.669,81
Penjualan
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.669,31+0,30%29,119.669,319.669,31
Penjualan
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.668,81+0,30%29,119.668,819.668,81
Penjualan
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.668,31+0,30%29,119.668,319.668,31
Penjualan
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.667,81+0,30%29,119.667,819.667,81
Penjualan
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.667,31+0,30%29,119.667,319.667,31
Penjualan
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.666,81+0,30%29,119.666,819.666,81
Penjualan
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.666,06+0,30%29,119.666,069.666,06
Penjualan
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.665,31+0,30%29,119.665,319.665,31
Penjualan
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.671,31+0,30%29,119.671,319.671,31
Penjualan
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.677,31+0,30%29,119.677,319.677,31
Penjualan
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.683,31+0,30%29,119.683,319.683,31
Penjualan
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.689,31+0,30%29,119.689,319.689,31
Penjualan
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.695,31+0,30%29,119.695,319.695,31
Penjualan
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.701,31+0,30%29,119.701,319.701,31
Penjualan
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.707,31+0,30%29,119.707,319.707,31
Penjualan
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.713,31+0,30%29,119.713,319.713,31
Penjualan
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.719,31+0,30%29,119.719,319.719,31
Penjualan
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.725,31+0,30%29,119.725,319.725,31
Penjualan
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.730,31+0,30%29,119.730,319.730,31
Netral
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.735,31+0,30%29,119.735,319.735,31
Netral
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.738,31+0,30%29,119.738,319.738,31
Netral
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.740,31+0,30%29,119.740,319.740,31
Netral
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.742,31+0,30%29,119.742,319.742,31
Netral
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.744,31+0,30%29,119.744,319.744,31
Netral
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.746,31+0,30%29,119.746,319.746,31
Netral
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.748,31+0,30%29,119.748,319.748,31
Netral
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.750,31+0,30%29,119.750,319.750,31
Netral
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.752,31+0,30%29,119.752,319.752,31
Netral
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.754,31+0,30%29,119.754,319.754,31
Netral
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.756,31+0,30%29,119.756,319.756,31
Netral
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.758,31+0,30%29,119.758,319.758,31
Netral
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.760,31+0,30%29,119.760,319.760,31
Netral
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.760,31+0,30%29,119.760,319.760,31
Netral
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.760,31+0,30%29,119.760,319.760,31
Netral
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.760,31+0,30%29,119.760,319.760,31
Netral
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.760,31+0,30%29,119.760,319.760,31
Netral
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.760,31+0,30%29,119.760,319.760,31
Netral
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.760,31+0,30%29,119.760,319.760,31
Netral
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.760,31+0,30%29,119.760,319.760,31
Netral
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.760,31+0,30%29,119.760,319.760,31
Netral
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.760,31+0,30%29,119.760,319.760,31
Netral
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.760,31+0,30%29,119.760,319.760,31
Netral
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.760,31+0,30%29,119.760,319.760,31
Netral
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.760,31+0,30%29,119.760,319.760,31
Netral
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.760,31+0,30%29,119.760,319.760,31
Netral
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.760,31+0,30%29,119.760,319.760,31
Netral
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.760,31+0,30%29,119.760,319.760,31
Netral
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.760,31+0,30%29,119.760,319.760,31
Netral
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.760,31+0,30%29,119.760,319.760,31
Netral
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.760,31+0,30%29,119.760,319.760,31
Netral
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.760,31+0,30%29,119.760,319.760,31
Netral
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.760,31+0,30%29,119.760,319.760,31
Netral
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.760,31+0,30%29,119.760,319.760,31
Netral
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.760,31+0,30%29,119.760,319.760,31
Netral
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.760,31+0,30%29,119.760,319.760,31
Netral
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.760,31+0,30%29,119.760,319.760,31
Netral
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.760,31+0,30%29,119.760,319.760,31
Netral
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.760,31+0,30%29,119.760,319.760,31
Netral
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.760,31+0,30%29,119.760,319.760,31
Netral
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.760,31+0,30%29,119.760,319.760,31
Netral
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.760,31+0,30%29,119.760,319.760,31
Netral
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159.760,31+0,30%29,119.760,319.760,31
Netral